GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 8046.48 and 8393.58
| Daily Target 1 | 7981.95 |
| Daily Target 2 | 8111 |
| Daily Target 3 | 8329.05 |
| Daily Target 4 | 8458.1 |
| Daily Target 5 | 8676.15 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8240.05 (-2.17%) | 8430.00 | 8200.00 - 8547.10 | 0.2813 times | Wed 07 May 2025 | 8422.65 (-2.89%) | 8513.60 | 8250.00 - 8650.00 | 1.3587 times | Tue 06 May 2025 | 8673.35 (-1.45%) | 8970.00 | 8571.00 - 9005.65 | 0.7507 times | Mon 05 May 2025 | 8800.90 (5%) | 8498.10 | 8347.55 - 8800.90 | 0.5332 times | Fri 02 May 2025 | 8381.85 (3.23%) | 8126.10 | 8126.10 - 8500.00 | 1.2988 times | Wed 30 April 2025 | 8119.80 (-0.86%) | 8190.55 | 8035.70 - 8399.85 | 0.4477 times | Tue 29 April 2025 | 8190.55 (0.75%) | 8130.35 | 8111.55 - 8299.00 | 0.8468 times | Mon 28 April 2025 | 8129.20 (1.45%) | 8013.05 | 7978.45 - 8239.00 | 0.4828 times | Fri 25 April 2025 | 8013.05 (-2.9%) | 8177.60 | 7840.00 - 8225.00 | 1.5383 times | Thu 24 April 2025 | 8252.40 (9.39%) | 8071.30 | 7940.50 - 8317.55 | 2.4618 times | Tue 22 April 2025 | 7544.30 (-0.24%) | 7699.55 | 7478.45 - 7777.60 | 0.4517 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 7817.2 and 8622.85
| Weekly Target 1 | 7676.25 |
| Weekly Target 2 | 7958.15 |
| Weekly Target 3 | 8481.9 |
| Weekly Target 4 | 8763.8 |
| Weekly Target 5 | 9287.55 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8240.05 (-1.69%) | 8498.10 | 8200.00 - 9005.65 | 0.7602 times | Fri 02 May 2025 | 8381.85 (4.6%) | 8013.05 | 7978.45 - 8500.00 | 0.7998 times | Fri 25 April 2025 | 8013.05 (5.19%) | 7645.05 | 7335.10 - 8317.55 | 1.3345 times | Thu 17 April 2025 | 7617.70 (8.45%) | 7228.00 | 7079.45 - 7700.00 | 0.3641 times | Fri 11 April 2025 | 7023.90 (5.3%) | 6499.10 | 6450.00 - 7188.00 | 0.465 times | Fri 04 April 2025 | 6670.50 (-1.37%) | 6843.80 | 6668.35 - 7215.00 | 0.7856 times | Fri 28 March 2025 | 6762.85 (8.21%) | 6374.85 | 6145.95 - 6787.70 | 0.5947 times | Fri 21 March 2025 | 6249.85 (9.34%) | 5774.95 | 5568.55 - 6295.00 | 2.0783 times | Thu 13 March 2025 | 5715.90 (7.47%) | 5384.80 | 4997.10 - 5715.90 | 1.2623 times | Fri 07 March 2025 | 5318.70 (2.48%) | 5190.05 | 4936.30 - 5527.00 | 1.5555 times | Fri 28 February 2025 | 5190.00 (-10.34%) | 5787.00 | 5105.00 - 5963.95 | 4.5116 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 8183.08 and 9062.63
| Monthly Target 1 | 7577.72 |
| Monthly Target 2 | 7908.88 |
| Monthly Target 3 | 8457.2666666667 |
| Monthly Target 4 | 8788.43 |
| Monthly Target 5 | 9336.82 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8240.05 (1.48%) | 8126.10 | 8126.10 - 9005.65 | 0.1306 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.4058 times | Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.6532 times | Fri 28 February 2025 | 5190.00 (14.86%) | 4923.75 | 4550.60 - 7745.75 | 3.8997 times | Fri 31 January 2025 | 4518.45 (-13.46%) | 5329.95 | 4115.00 - 5329.95 | 0.4339 times | Tue 31 December 2024 | 5221.15 (-8.27%) | 5625.05 | 4717.25 - 6163.60 | 0.522 times | Fri 29 November 2024 | 5691.90 (-13.43%) | 6625.55 | 5608.15 - 7403.60 | 0.3476 times | Thu 31 October 2024 | 6575.15 (-5.71%) | 6949.80 | 6100.00 - 7230.50 | 0.4197 times | Mon 30 September 2024 | 6973.30 (7.18%) | 6592.95 | 6291.60 - 8480.00 | 1.484 times | Fri 30 August 2024 | 6506.25 (53.86%) | 4241.05 | 3965.05 - 6587.65 | 1.7034 times | Wed 31 July 2024 | 4228.65 (2.52%) | 4150.05 | 3959.45 - 4815.00 | 1.3881 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8137.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7751 and price is deviating by 643 points
Upper Bollinger band is at 9036 and lower is at 6467, while middle bands are at 7109 and 8394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodfreyPh in short term and the buy signal is strong.
GodfreyPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8298.9 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 8503.76 |
| 12 day DMA | 8194.23 |
| 20 day DMA | 7750.98 |
| 35 day DMA | 7000.84 |
| 50 day DMA | 6615.75 |
| 100 day DMA | 5826.07 |
| 150 day DMA | 6080.66 |
| 200 day DMA | 5877.96 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8383.82 | 8455.69 | 8472.21 |
| 12 day EMA | 8137.91 | 8119.34 | 8064.21 |
| 20 day EMA | 7793.31 | 7746.3 | 7675.14 |
| 35 day EMA | 7249.28 | 7190.95 | 7118.44 |
| 50 day EMA | 6690.13 | 6626.89 | 6553.62 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8503.76 | 8479.71 | 8433.29 |
| 12 day SMA | 8194.23 | 8142.36 | 8052.15 |
| 20 day SMA | 7750.98 | 7694.02 | 7611.03 |
| 35 day SMA | 7000.84 | 6920.23 | 6827.03 |
| 50 day SMA | 6615.75 | 6560.21 | 6494.51 |
| 100 day SMA | 5826.07 | 5800.71 | 5774.06 |
| 150 day SMA | 6080.66 | 6076.25 | 6071.69 |
| 200 day SMA | 5877.96 | 5857.89 | 5837.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.