Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl 500160 are 8.93 and 9.35

Daily Target 18.85
Daily Target 29
Daily Target 39.2666666666667
Daily Target 49.42
Daily Target 59.69

Daily price and volume Gtl

Date Closing Open Range Volume
Fri 29 August 2025 9.16 (-1.08%) 9.26 9.11 - 9.53 0.5877 times
Thu 28 August 2025 9.26 (-5.99%) 9.65 9.13 - 9.76 1.7994 times
Tue 26 August 2025 9.85 (-0.91%) 9.37 9.37 - 10.00 0.8282 times
Mon 25 August 2025 9.94 (-1.19%) 10.18 9.87 - 10.18 0.8753 times
Fri 22 August 2025 10.06 (1.51%) 9.96 9.96 - 10.41 0.8174 times
Thu 21 August 2025 9.91 (5.88%) 9.44 9.44 - 10.88 3.3424 times
Wed 20 August 2025 9.36 (1.52%) 9.28 9.00 - 9.55 0.4087 times
Tue 19 August 2025 9.22 (0.66%) 9.20 9.14 - 9.36 0.3695 times
Mon 18 August 2025 9.16 (0.44%) 9.10 9.02 - 9.40 0.5082 times
Thu 14 August 2025 9.12 (0%) 9.01 8.94 - 9.22 0.4632 times
Wed 13 August 2025 9.12 (0%) 9.02 9.02 - 9.25 0.2298 times

 Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl 500160 are 8.6 and 9.67

Weekly Target 18.41
Weekly Target 28.79
Weekly Target 39.4833333333333
Weekly Target 49.86
Weekly Target 510.55

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Fri 29 August 2025 9.16 (-8.95%) 10.18 9.11 - 10.18 0.9356 times
Fri 22 August 2025 10.06 (10.31%) 9.10 9.00 - 10.88 1.2456 times
Thu 14 August 2025 9.12 (0.33%) 9.02 8.80 - 9.27 0.2888 times
Fri 08 August 2025 9.09 (-2.68%) 9.30 8.57 - 9.50 0.6145 times
Fri 01 August 2025 9.34 (-3.01%) 9.68 9.20 - 9.80 0.532 times
Fri 25 July 2025 9.63 (-5.59%) 10.11 9.53 - 10.24 0.6744 times
Fri 18 July 2025 10.20 (-1.35%) 10.27 10.12 - 10.52 0.8506 times
Fri 11 July 2025 10.34 (-0.29%) 10.58 10.02 - 10.75 0.8292 times
Fri 04 July 2025 10.37 (-5.64%) 11.25 10.05 - 11.25 1.1319 times
Fri 27 June 2025 10.99 (10.56%) 10.01 9.90 - 11.75 2.8973 times
Thu 19 June 2025 9.94 (-10.85%) 11.15 9.82 - 12.20 3.0779 times

 weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl 500160 are 7.71 and 10.02

Monthly Target 17.23
Monthly Target 28.19
Monthly Target 39.5366666666667
Monthly Target 410.5
Monthly Target 511.85

Monthly price and volumes Gtl

Date Closing Open Range Volume
Fri 29 August 2025 9.16 (-2.14%) 9.20 8.57 - 10.88 0.4592 times
Thu 31 July 2025 9.36 (-14.44%) 11.06 9.20 - 11.06 0.5553 times
Mon 30 June 2025 10.94 (25.46%) 8.55 8.55 - 12.90 2.8792 times
Fri 30 May 2025 8.72 (10.1%) 7.82 7.61 - 9.19 0.5749 times
Wed 30 April 2025 7.92 (-2.22%) 8.25 7.89 - 9.62 0.7106 times
Fri 28 March 2025 8.10 (-4.93%) 8.69 7.93 - 9.50 0.4788 times
Fri 28 February 2025 8.52 (-23.66%) 11.27 8.33 - 11.31 0.4262 times
Fri 31 January 2025 11.16 (-9.93%) 12.47 10.25 - 13.14 0.7486 times
Tue 31 December 2024 12.39 (-3.65%) 12.85 11.89 - 14.89 2.0651 times
Fri 29 November 2024 12.86 (-1.61%) 13.33 11.70 - 13.77 1.102 times
Thu 31 October 2024 13.07 (1%) 13.01 11.37 - 16.00 3.663 times

 monthly chart Gtl

Indicator Analysis of Gtl

Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtl 500160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.53

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtl (500160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.

Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.

Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl 500160

DMA (daily moving average) of Gtl 500160

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.44
20 day DMA 9.33
35 day DMA 9.61
50 day DMA 9.9
100 day DMA 9.35
150 day DMA 9.5
200 day DMA 10.31

EMA (exponential moving average) of Gtl 500160

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.619.78
12 day EMA9.479.539.58
20 day EMA9.499.539.56
35 day EMA9.719.749.77
50 day EMA9.9910.0210.05

SMA (simple moving average) of Gtl 500160

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.89.82
12 day SMA9.449.429.41
20 day SMA9.339.349.36
35 day SMA9.619.659.68
50 day SMA9.99.939.97
100 day SMA9.359.349.33
150 day SMA9.59.529.53
200 day SMA10.3110.3310.34
Back to top | Use Dark Theme