Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 8.93 and 9.35
Daily Target 1 | 8.85 |
Daily Target 2 | 9 |
Daily Target 3 | 9.2666666666667 |
Daily Target 4 | 9.42 |
Daily Target 5 | 9.69 |
Daily price and volume Gtl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.16 (-1.08%) | 9.26 | 9.11 - 9.53 | 0.5877 times | Thu 28 August 2025 | 9.26 (-5.99%) | 9.65 | 9.13 - 9.76 | 1.7994 times | Tue 26 August 2025 | 9.85 (-0.91%) | 9.37 | 9.37 - 10.00 | 0.8282 times | Mon 25 August 2025 | 9.94 (-1.19%) | 10.18 | 9.87 - 10.18 | 0.8753 times | Fri 22 August 2025 | 10.06 (1.51%) | 9.96 | 9.96 - 10.41 | 0.8174 times | Thu 21 August 2025 | 9.91 (5.88%) | 9.44 | 9.44 - 10.88 | 3.3424 times | Wed 20 August 2025 | 9.36 (1.52%) | 9.28 | 9.00 - 9.55 | 0.4087 times | Tue 19 August 2025 | 9.22 (0.66%) | 9.20 | 9.14 - 9.36 | 0.3695 times | Mon 18 August 2025 | 9.16 (0.44%) | 9.10 | 9.02 - 9.40 | 0.5082 times | Thu 14 August 2025 | 9.12 (0%) | 9.01 | 8.94 - 9.22 | 0.4632 times | Wed 13 August 2025 | 9.12 (0%) | 9.02 | 9.02 - 9.25 | 0.2298 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 8.6 and 9.67
Weekly Target 1 | 8.41 |
Weekly Target 2 | 8.79 |
Weekly Target 3 | 9.4833333333333 |
Weekly Target 4 | 9.86 |
Weekly Target 5 | 10.55 |
Weekly price and volumes for Gtl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.16 (-8.95%) | 10.18 | 9.11 - 10.18 | 0.9356 times | Fri 22 August 2025 | 10.06 (10.31%) | 9.10 | 9.00 - 10.88 | 1.2456 times | Thu 14 August 2025 | 9.12 (0.33%) | 9.02 | 8.80 - 9.27 | 0.2888 times | Fri 08 August 2025 | 9.09 (-2.68%) | 9.30 | 8.57 - 9.50 | 0.6145 times | Fri 01 August 2025 | 9.34 (-3.01%) | 9.68 | 9.20 - 9.80 | 0.532 times | Fri 25 July 2025 | 9.63 (-5.59%) | 10.11 | 9.53 - 10.24 | 0.6744 times | Fri 18 July 2025 | 10.20 (-1.35%) | 10.27 | 10.12 - 10.52 | 0.8506 times | Fri 11 July 2025 | 10.34 (-0.29%) | 10.58 | 10.02 - 10.75 | 0.8292 times | Fri 04 July 2025 | 10.37 (-5.64%) | 11.25 | 10.05 - 11.25 | 1.1319 times | Fri 27 June 2025 | 10.99 (10.56%) | 10.01 | 9.90 - 11.75 | 2.8973 times | Thu 19 June 2025 | 9.94 (-10.85%) | 11.15 | 9.82 - 12.20 | 3.0779 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.71 and 10.02
Monthly Target 1 | 7.23 |
Monthly Target 2 | 8.19 |
Monthly Target 3 | 9.5366666666667 |
Monthly Target 4 | 10.5 |
Monthly Target 5 | 11.85 |
Monthly price and volumes Gtl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.4592 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.5553 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 2.8792 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.5749 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.7106 times | Fri 28 March 2025 | 8.10 (-4.93%) | 8.69 | 7.93 - 9.50 | 0.4788 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.27 | 8.33 - 11.31 | 0.4262 times | Fri 31 January 2025 | 11.16 (-9.93%) | 12.47 | 10.25 - 13.14 | 0.7486 times | Tue 31 December 2024 | 12.39 (-3.65%) | 12.85 | 11.89 - 14.89 | 2.0651 times | Fri 29 November 2024 | 12.86 (-1.61%) | 13.33 | 11.70 - 13.77 | 1.102 times | Thu 31 October 2024 | 13.07 (1%) | 13.01 | 11.37 - 16.00 | 3.663 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl 500160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.53
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
DMA period | DMA value |
5 day DMA | 9.65 |
12 day DMA | 9.44 |
20 day DMA | 9.33 |
35 day DMA | 9.61 |
50 day DMA | 9.9 |
100 day DMA | 9.35 |
150 day DMA | 9.5 |
200 day DMA | 10.31 |
EMA (exponential moving average) of Gtl 500160
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.46 | 9.61 | 9.78 |
12 day EMA | 9.47 | 9.53 | 9.58 |
20 day EMA | 9.49 | 9.53 | 9.56 |
35 day EMA | 9.71 | 9.74 | 9.77 |
50 day EMA | 9.99 | 10.02 | 10.05 |
SMA (simple moving average) of Gtl 500160
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.65 | 9.8 | 9.82 |
12 day SMA | 9.44 | 9.42 | 9.41 |
20 day SMA | 9.33 | 9.34 | 9.36 |
35 day SMA | 9.61 | 9.65 | 9.68 |
50 day SMA | 9.9 | 9.93 | 9.97 |
100 day SMA | 9.35 | 9.34 | 9.33 |
150 day SMA | 9.5 | 9.52 | 9.53 |
200 day SMA | 10.31 | 10.33 | 10.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.