Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 122.88 and 127.83
| Daily Target 1 | 118.97 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 123.91666666667 |
| Daily Target 4 | 126.78 |
| Daily Target 5 | 128.87 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 124.70 (0.24%) | 124.40 | 121.05 - 126.00 | 1.1719 times | Wed 08 October 2025 | 124.40 (1.55%) | 124.15 | 122.50 - 125.00 | 1.4677 times | Tue 07 October 2025 | 122.50 (-2.23%) | 125.50 | 121.05 - 126.00 | 1.7229 times | Mon 06 October 2025 | 125.30 (-2.41%) | 128.40 | 125.00 - 128.40 | 1.9607 times | Fri 03 October 2025 | 128.40 (0.31%) | 129.50 | 126.25 - 133.00 | 0.8129 times | Wed 01 October 2025 | 128.00 (-0.78%) | 129.00 | 125.15 - 131.00 | 0.4403 times | Tue 30 September 2025 | 129.00 (4.28%) | 124.00 | 123.85 - 132.00 | 0.6947 times | Mon 29 September 2025 | 123.70 (-5.57%) | 132.30 | 121.00 - 132.30 | 1.0169 times | Fri 26 September 2025 | 131.00 (2.54%) | 131.00 | 131.00 - 131.00 | 0.0075 times | Thu 25 September 2025 | 127.75 (-0.74%) | 128.00 | 127.10 - 129.95 | 0.7045 times | Wed 24 September 2025 | 128.70 (-0.35%) | 130.00 | 127.00 - 133.90 | 0.4591 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 119.2 and 126.55
| Weekly Target 1 | 117.37 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 124.71666666667 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 124.70 (-2.88%) | 128.40 | 121.05 - 128.40 | 1.6647 times | Fri 03 October 2025 | 128.40 (-1.98%) | 132.30 | 121.00 - 133.00 | 0.7805 times | Fri 26 September 2025 | 131.00 (1.24%) | 129.40 | 127.00 - 133.90 | 0.773 times | Fri 19 September 2025 | 129.40 (-2.34%) | 128.10 | 127.00 - 135.05 | 2.2706 times | Fri 12 September 2025 | 132.50 (1.92%) | 128.10 | 127.05 - 134.50 | 0.7601 times | Fri 05 September 2025 | 130.00 (1.44%) | 128.15 | 125.00 - 136.80 | 0.7302 times | Fri 29 August 2025 | 128.15 (-1.46%) | 130.00 | 127.50 - 131.45 | 0.581 times | Fri 22 August 2025 | 130.05 (0.7%) | 129.00 | 128.05 - 135.00 | 0.7292 times | Thu 14 August 2025 | 129.15 (-2.89%) | 133.30 | 128.10 - 139.45 | 0.9832 times | Fri 08 August 2025 | 133.00 (2.11%) | 130.25 | 129.00 - 146.00 | 0.7274 times | Fri 01 August 2025 | 130.25 (-2.87%) | 134.50 | 130.00 - 140.90 | 0.6438 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 116.9 and 128.85
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 126.25 |
| Monthly Target 4 | 131.45 |
| Monthly Target 5 | 138.2 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 124.70 (-3.33%) | 129.00 | 121.05 - 133.00 | 0.2798 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.6991 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.4321 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.1122 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.1375 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.0432 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.57 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 0.968 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 1.8796 times | Fri 31 January 2025 | 152.40 (-5.16%) | 161.55 | 129.30 - 169.85 | 1.8786 times | Tue 31 December 2024 | 160.70 (-0.12%) | 164.00 | 151.30 - 175.00 | 2.0815 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.
Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metroglobl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.26 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 125.06 |
| 12 day DMA | 126.88 |
| 20 day DMA | 128.5 |
| 35 day DMA | 128.98 |
| 50 day DMA | 129.77 |
| 100 day DMA | 130.42 |
| 150 day DMA | 130.65 |
| 200 day DMA | 135.46 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 125.23 | 125.65 |
| 12 day EMA | 126.53 | 126.86 | 127.31 |
| 20 day EMA | 127.57 | 127.87 | 128.23 |
| 35 day EMA | 128.75 | 128.99 | 129.26 |
| 50 day EMA | 129.56 | 129.76 | 129.98 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.06 | 125.72 | 126.64 |
| 12 day SMA | 126.88 | 127.36 | 127.78 |
| 20 day SMA | 128.5 | 128.75 | 129.02 |
| 35 day SMA | 128.98 | 129.12 | 129.24 |
| 50 day SMA | 129.77 | 129.89 | 130.09 |
| 100 day SMA | 130.42 | 130.49 | 130.55 |
| 150 day SMA | 130.65 | 130.78 | 130.91 |
| 200 day SMA | 135.46 | 135.65 | 135.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.