GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 33.35 and 35.12
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.82 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 36.59 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.23 (-4.92%) | 36.00 | 34.23 - 36.00 | 0.7921 times | Wed 07 May 2025 | 36.00 (2.59%) | 36.00 | 36.00 - 36.00 | 0.1188 times | Tue 06 May 2025 | 35.09 (-4.96%) | 36.49 | 35.08 - 36.49 | 0.8134 times | Mon 05 May 2025 | 36.92 (2.56%) | 36.00 | 36.00 - 36.94 | 0.8443 times | Fri 02 May 2025 | 36.00 (-1.34%) | 36.00 | 36.00 - 36.00 | 0.0048 times | Wed 30 April 2025 | 36.49 (4.05%) | 35.08 | 35.08 - 36.49 | 0.2411 times | Tue 29 April 2025 | 35.07 (-1.24%) | 35.51 | 35.07 - 37.00 | 1.1578 times | Mon 28 April 2025 | 35.51 (-0.03%) | 34.36 | 34.36 - 37.08 | 0.2518 times | Fri 25 April 2025 | 35.52 (-4.21%) | 37.08 | 35.52 - 37.08 | 3.2728 times | Thu 24 April 2025 | 37.08 (8.61%) | 35.84 | 35.84 - 37.18 | 2.5033 times | Mon 21 April 2025 | 34.14 (4.98%) | 34.14 | 34.14 - 34.14 | 0.5368 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 32.88 and 35.59
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.23 (-4.92%) | 36.00 | 34.23 - 36.94 | 0.1054 times | Fri 02 May 2025 | 36.00 (1.35%) | 34.36 | 34.36 - 37.08 | 0.0679 times | Fri 25 April 2025 | 35.52 (9.23%) | 34.14 | 34.14 - 37.18 | 0.2591 times | Thu 17 April 2025 | 32.52 (-8.39%) | 33.75 | 32.12 - 35.10 | 0.1062 times | Fri 11 April 2025 | 35.50 (1.43%) | 35.33 | 33.57 - 35.50 | 0.0417 times | Fri 04 April 2025 | 35.00 (6.54%) | 34.49 | 32.62 - 35.73 | 0.0306 times | Fri 28 March 2025 | 32.85 (-10.05%) | 37.00 | 32.51 - 38.20 | 8.548 times | Fri 21 March 2025 | 36.52 (-2.2%) | 35.50 | 35.50 - 38.85 | 0.3237 times | Thu 13 March 2025 | 37.34 (-4.72%) | 39.19 | 36.10 - 39.19 | 0.0636 times | Fri 07 March 2025 | 39.19 (3.13%) | 37.00 | 36.22 - 41.00 | 0.454 times | Fri 28 February 2025 | 38.00 (-0.34%) | 38.13 | 37.31 - 39.15 | 0.0428 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 32.88 and 35.59
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.23 (-6.19%) | 36.00 | 34.23 - 36.94 | 0.0487 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.233 times | Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 4.3296 times | Fri 28 February 2025 | 38.00 (-0.03%) | 40.71 | 37.31 - 44.50 | 0.227 times | Fri 31 January 2025 | 38.01 (-3.04%) | 39.20 | 35.10 - 41.49 | 1.3398 times | Tue 31 December 2024 | 39.20 (-3.59%) | 39.50 | 38.00 - 43.48 | 0.8507 times | Fri 29 November 2024 | 40.66 (7.54%) | 39.70 | 37.31 - 42.50 | 0.631 times | Thu 31 October 2024 | 37.81 (-10.53%) | 42.50 | 36.20 - 42.50 | 0.8055 times | Mon 30 September 2024 | 42.26 (-1.93%) | 41.00 | 40.01 - 43.30 | 0.4989 times | Fri 30 August 2024 | 43.09 (0.91%) | 42.69 | 39.50 - 43.77 | 1.0359 times | Wed 31 July 2024 | 42.70 (1.14%) | 42.22 | 40.24 - 45.55 | 0.5624 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golden Tob 500151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.18
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenTob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.38 |
| 20 day DMA | 34.92 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.88 |
| 100 day DMA | 38.41 |
| 150 day DMA | 38.9 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.85 | 35.78 |
| 12 day EMA | 35.38 | 35.59 | 35.51 |
| 20 day EMA | 35.51 | 35.65 | 35.61 |
| 35 day EMA | 36.33 | 36.45 | 36.48 |
| 50 day EMA | 37.29 | 37.41 | 37.47 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 36.1 | 35.91 |
| 12 day SMA | 35.38 | 35.25 | 35.06 |
| 20 day SMA | 34.92 | 34.85 | 34.83 |
| 35 day SMA | 35.82 | 35.92 | 35.98 |
| 50 day SMA | 36.88 | 37.07 | 37.21 |
| 100 day SMA | 38.41 | 38.48 | 38.51 |
| 150 day SMA | 38.9 | 38.95 | 38.99 |
| 200 day SMA | 39.68 | 39.73 | 39.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.