FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 5369.68 and 5707.63
| Daily Target 1 | 5096.85 |
| Daily Target 2 | 5304.55 |
| Daily Target 3 | 5434.8 |
| Daily Target 4 | 5642.5 |
| Daily Target 5 | 5772.75 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5512.25 (2.73%) | 5400.05 | 5227.10 - 5565.05 | 1.9414 times | Tue 30 September 2025 | 5365.85 (-2.67%) | 5699.90 | 5320.05 - 5699.90 | 0.7664 times | Mon 29 September 2025 | 5512.95 (-4.71%) | 5780.50 | 5451.15 - 5795.90 | 1.6558 times | Fri 26 September 2025 | 5785.15 (0.6%) | 5761.50 | 5752.00 - 5806.45 | 0.1175 times | Thu 25 September 2025 | 5750.40 (-0.68%) | 5799.00 | 5745.05 - 5821.10 | 0.8134 times | Wed 24 September 2025 | 5789.50 (0.13%) | 5785.00 | 5765.25 - 5843.15 | 0.3254 times | Tue 23 September 2025 | 5781.80 (-1.38%) | 5899.00 | 5775.00 - 5913.05 | 0.47 times | Mon 22 September 2025 | 5862.80 (-2.73%) | 6069.65 | 5850.00 - 6092.85 | 1.7498 times | Fri 19 September 2025 | 6027.45 (0.16%) | 6017.80 | 6001.15 - 6090.05 | 1.0521 times | Thu 18 September 2025 | 6017.80 (-1.95%) | 6024.20 | 6005.55 - 6191.40 | 1.1081 times | Wed 17 September 2025 | 6137.25 (-0.19%) | 6228.00 | 6100.00 - 6320.00 | 0.6218 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 5085.28 and 5654.08
| Weekly Target 1 | 4942.95 |
| Weekly Target 2 | 5227.6 |
| Weekly Target 3 | 5511.75 |
| Weekly Target 4 | 5796.4 |
| Weekly Target 5 | 6080.55 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5512.25 (-4.72%) | 5780.50 | 5227.10 - 5795.90 | 0.2464 times | Fri 26 September 2025 | 5785.15 (-4.02%) | 6069.65 | 5745.05 - 6092.85 | 0.1963 times | Fri 19 September 2025 | 6027.45 (-1.2%) | 6138.50 | 6001.15 - 6320.00 | 0.1855 times | Fri 12 September 2025 | 6100.55 (-5.53%) | 6559.95 | 6090.05 - 6819.00 | 0.443 times | Fri 05 September 2025 | 6457.40 (3.93%) | 6249.95 | 5891.05 - 6580.00 | 0.6282 times | Fri 29 August 2025 | 6213.35 (-4.42%) | 6460.75 | 6150.00 - 6660.00 | 1.4411 times | Fri 22 August 2025 | 6500.70 (33.14%) | 4941.00 | 4753.70 - 6684.35 | 5.6548 times | Thu 14 August 2025 | 4882.70 (1.28%) | 4800.05 | 4746.95 - 4949.45 | 0.0828 times | Fri 08 August 2025 | 4820.90 (-9.75%) | 5799.50 | 4800.00 - 5799.50 | 0.1986 times | Fri 01 August 2025 | 5341.60 (9.63%) | 4845.40 | 4710.00 - 5654.05 | 0.9234 times | Fri 25 July 2025 | 4872.55 (-2.94%) | 4994.90 | 4760.60 - 5189.95 | 0.0933 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 5369.68 and 5707.63
| Monthly Target 1 | 5096.85 |
| Monthly Target 2 | 5304.55 |
| Monthly Target 3 | 5434.8 |
| Monthly Target 4 | 5642.5 |
| Monthly Target 5 | 5772.75 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5512.25 (2.73%) | 5400.05 | 5227.10 - 5565.05 | 0.0896 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2996 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 6.0467 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 1.0094 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3915 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4979 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1595 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1498 times | Fri 28 February 2025 | 3488.50 (-9.15%) | 3896.25 | 3239.65 - 3935.85 | 0.124 times | Fri 31 January 2025 | 3840.00 (-4.57%) | 4025.00 | 3690.00 - 4320.55 | 0.2319 times | Tue 31 December 2024 | 4024.00 (-9.19%) | 4433.10 | 3971.00 - 4758.30 | 0.2404 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5747.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foseco India 500150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foseco India 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5591.2
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5996 and price is deviating by 311 points
Upper Bollinger band is at 6617 and lower is at 5376, while middle bands are at 5686 and 6307
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5716.98 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5585.32 |
| 12 day DMA | 5807.68 |
| 20 day DMA | 5995.92 |
| 35 day DMA | 5893 |
| 50 day DMA | 5627.53 |
| 100 day DMA | 5156.27 |
| 150 day DMA | 4622.62 |
| 200 day DMA | 4479.26 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5571.61 | 5601.28 | 5718.97 |
| 12 day EMA | 5747.43 | 5790.17 | 5867.29 |
| 20 day EMA | 5819.23 | 5851.53 | 5902.63 |
| 35 day EMA | 5718.66 | 5730.81 | 5752.3 |
| 50 day EMA | 5575.33 | 5577.9 | 5586.55 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5585.32 | 5640.77 | 5723.96 |
| 12 day SMA | 5807.68 | 5856.67 | 5917.89 |
| 20 day SMA | 5995.92 | 6036.7 | 6069.52 |
| 35 day SMA | 5893 | 5871.14 | 5855.57 |
| 50 day SMA | 5627.53 | 5617.11 | 5610.2 |
| 100 day SMA | 5156.27 | 5139.43 | 5123.63 |
| 150 day SMA | 4622.62 | 4610.05 | 4598.36 |
| 200 day SMA | 4479.26 | 4473.42 | 4468.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.