Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4547.98 and 4723.98
Daily Target 1 | 4412.32 |
Daily Target 2 | 4507.63 |
Daily Target 3 | 4588.3166666667 |
Daily Target 4 | 4683.63 |
Daily Target 5 | 4764.32 |
Daily price and volume Cockerill
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4602.95 (1.98%) | 4540.55 | 4493.00 - 4669.00 | 1.9306 times | Tue 16 September 2025 | 4513.40 (3.03%) | 4448.00 | 4448.00 - 4658.90 | 3.1639 times | Mon 15 September 2025 | 4380.75 (-1.16%) | 4440.05 | 4350.00 - 4507.95 | 0.5433 times | Fri 12 September 2025 | 4432.30 (-0.74%) | 4465.30 | 4402.50 - 4496.00 | 0.2768 times | Thu 11 September 2025 | 4465.30 (0.19%) | 4435.00 | 4435.00 - 4550.00 | 0.278 times | Wed 10 September 2025 | 4456.75 (-0.95%) | 4500.00 | 4450.50 - 4575.00 | 0.5648 times | Tue 09 September 2025 | 4499.30 (3.37%) | 4400.05 | 4363.20 - 4630.00 | 1.9797 times | Mon 08 September 2025 | 4352.50 (-0.94%) | 4448.00 | 4343.00 - 4448.95 | 0.2644 times | Fri 05 September 2025 | 4393.95 (0.1%) | 4380.35 | 4361.00 - 4494.50 | 0.8223 times | Thu 04 September 2025 | 4389.40 (-1.25%) | 4518.95 | 4380.25 - 4518.95 | 0.1762 times | Wed 03 September 2025 | 4444.75 (1.12%) | 4375.05 | 4375.05 - 4560.00 | 0.6898 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4476.48 and 4795.48
Weekly Target 1 | 4221.65 |
Weekly Target 2 | 4412.3 |
Weekly Target 3 | 4540.65 |
Weekly Target 4 | 4731.3 |
Weekly Target 5 | 4859.65 |
Weekly price and volumes for Cockerill
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4602.95 (3.85%) | 4440.05 | 4350.00 - 4669.00 | 0.7042 times | Fri 12 September 2025 | 4432.30 (0.87%) | 4448.00 | 4343.00 - 4630.00 | 0.4202 times | Fri 05 September 2025 | 4393.95 (1.12%) | 4388.55 | 4321.00 - 4560.00 | 0.2924 times | Fri 29 August 2025 | 4345.10 (-1.13%) | 4438.00 | 4332.00 - 4687.70 | 0.388 times | Fri 22 August 2025 | 4394.90 (-0.17%) | 4402.95 | 4300.00 - 4795.00 | 0.6143 times | Thu 14 August 2025 | 4402.55 (3.64%) | 4274.95 | 4200.00 - 4549.70 | 0.3973 times | Fri 08 August 2025 | 4248.05 (-0.78%) | 4285.00 | 4012.15 - 4425.00 | 0.2346 times | Fri 01 August 2025 | 4281.30 (-1.14%) | 4335.05 | 4220.00 - 4785.00 | 0.7507 times | Fri 25 July 2025 | 4330.85 (-10.09%) | 4869.90 | 4295.00 - 4999.00 | 0.56 times | Fri 18 July 2025 | 4817.05 (17.69%) | 4080.00 | 4041.00 - 5319.90 | 5.6382 times | Fri 11 July 2025 | 4093.00 (18.03%) | 3478.05 | 3478.00 - 4257.00 | 0.682 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4461.98 and 4809.98
Monthly Target 1 | 4182.98 |
Monthly Target 2 | 4392.97 |
Monthly Target 3 | 4530.9833333333 |
Monthly Target 4 | 4740.97 |
Monthly Target 5 | 4878.98 |
Monthly price and volumes Cockerill
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4602.95 (5.93%) | 4388.55 | 4321.00 - 4669.00 | 0.7587 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.8936 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 4.1575 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.8509 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.7276 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.2314 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 1.0234 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.5434 times | Fri 31 January 2025 | 3677.45 (-12.12%) | 4229.00 | 3300.00 - 4376.00 | 0.4599 times | Tue 31 December 2024 | 4184.50 (-14.44%) | 4855.00 | 4105.00 - 5039.00 | 0.3535 times | Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.469 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4462.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cockerill 500147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cockerill 500147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4531.15
Munafa value: 105 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4445 and price is deviating by 69 points
Upper Bollinger band is at 4582 and lower is at 4309, while middle bands are at 4377 and 4513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4497.65 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
DMA period | DMA value |
5 day DMA | 4478.94 |
12 day DMA | 4443.92 |
20 day DMA | 4444.69 |
35 day DMA | 4384.49 |
50 day DMA | 4408.27 |
100 day DMA | 3805.62 |
150 day DMA | 3506.04 |
200 day DMA | 3718.53 |
EMA (exponential moving average) of Cockerill 500147
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4502.23 | 4451.88 | 4421.13 |
12 day EMA | 4461.96 | 4436.34 | 4422.33 |
20 day EMA | 4435.29 | 4417.65 | 4407.57 |
35 day EMA | 4387.76 | 4375.09 | 4366.95 |
50 day EMA | 4339.7 | 4328.96 | 4321.44 |
SMA (simple moving average) of Cockerill 500147
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4478.94 | 4449.7 | 4446.88 |
12 day SMA | 4443.92 | 4428.78 | 4414.75 |
20 day SMA | 4444.69 | 4443.47 | 4433.34 |
35 day SMA | 4384.49 | 4375.11 | 4369.9 |
50 day SMA | 4408.27 | 4386.63 | 4365.72 |
100 day SMA | 3805.62 | 3788.5 | 3773 |
150 day SMA | 3506.04 | 3499.92 | 3494.5 |
200 day SMA | 3718.53 | 3720.17 | 3722.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.