Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong Daily Stock price targets for Cockerill 500147 are 4547.98 and 4723.98

Daily Target 14412.32
Daily Target 24507.63
Daily Target 34588.3166666667
Daily Target 44683.63
Daily Target 54764.32

Daily price and volume Cockerill

Date Closing Open Range Volume
Wed 17 September 2025 4602.95 (1.98%) 4540.55 4493.00 - 4669.00 1.9306 times
Tue 16 September 2025 4513.40 (3.03%) 4448.00 4448.00 - 4658.90 3.1639 times
Mon 15 September 2025 4380.75 (-1.16%) 4440.05 4350.00 - 4507.95 0.5433 times
Fri 12 September 2025 4432.30 (-0.74%) 4465.30 4402.50 - 4496.00 0.2768 times
Thu 11 September 2025 4465.30 (0.19%) 4435.00 4435.00 - 4550.00 0.278 times
Wed 10 September 2025 4456.75 (-0.95%) 4500.00 4450.50 - 4575.00 0.5648 times
Tue 09 September 2025 4499.30 (3.37%) 4400.05 4363.20 - 4630.00 1.9797 times
Mon 08 September 2025 4352.50 (-0.94%) 4448.00 4343.00 - 4448.95 0.2644 times
Fri 05 September 2025 4393.95 (0.1%) 4380.35 4361.00 - 4494.50 0.8223 times
Thu 04 September 2025 4389.40 (-1.25%) 4518.95 4380.25 - 4518.95 0.1762 times
Wed 03 September 2025 4444.75 (1.12%) 4375.05 4375.05 - 4560.00 0.6898 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 4476.48 and 4795.48

Weekly Target 14221.65
Weekly Target 24412.3
Weekly Target 34540.65
Weekly Target 44731.3
Weekly Target 54859.65

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Wed 17 September 2025 4602.95 (3.85%) 4440.05 4350.00 - 4669.00 0.7042 times
Fri 12 September 2025 4432.30 (0.87%) 4448.00 4343.00 - 4630.00 0.4202 times
Fri 05 September 2025 4393.95 (1.12%) 4388.55 4321.00 - 4560.00 0.2924 times
Fri 29 August 2025 4345.10 (-1.13%) 4438.00 4332.00 - 4687.70 0.388 times
Fri 22 August 2025 4394.90 (-0.17%) 4402.95 4300.00 - 4795.00 0.6143 times
Thu 14 August 2025 4402.55 (3.64%) 4274.95 4200.00 - 4549.70 0.3973 times
Fri 08 August 2025 4248.05 (-0.78%) 4285.00 4012.15 - 4425.00 0.2346 times
Fri 01 August 2025 4281.30 (-1.14%) 4335.05 4220.00 - 4785.00 0.7507 times
Fri 25 July 2025 4330.85 (-10.09%) 4869.90 4295.00 - 4999.00 0.56 times
Fri 18 July 2025 4817.05 (17.69%) 4080.00 4041.00 - 5319.90 5.6382 times
Fri 11 July 2025 4093.00 (18.03%) 3478.05 3478.00 - 4257.00 0.682 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 4461.98 and 4809.98

Monthly Target 14182.98
Monthly Target 24392.97
Monthly Target 34530.9833333333
Monthly Target 44740.97
Monthly Target 54878.98

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Wed 17 September 2025 4602.95 (5.93%) 4388.55 4321.00 - 4669.00 0.7587 times
Fri 29 August 2025 4345.10 (0.91%) 4305.85 4012.15 - 4795.00 0.8936 times
Thu 31 July 2025 4305.85 (25.46%) 3479.85 3402.10 - 5319.90 4.1575 times
Mon 30 June 2025 3432.10 (-5.45%) 3700.00 3179.95 - 3990.00 0.8509 times
Fri 30 May 2025 3629.85 (27.91%) 2850.00 2619.90 - 3727.00 0.7276 times
Wed 30 April 2025 2837.80 (-1.33%) 2997.00 2725.10 - 3099.90 0.2314 times
Fri 28 March 2025 2876.00 (10.71%) 2615.00 2425.05 - 3280.05 1.0234 times
Fri 28 February 2025 2597.85 (-29.36%) 3647.45 2383.00 - 3647.50 0.5434 times
Fri 31 January 2025 3677.45 (-12.12%) 4229.00 3300.00 - 4376.00 0.4599 times
Tue 31 December 2024 4184.50 (-14.44%) 4855.00 4105.00 - 5039.00 0.3535 times
Fri 29 November 2024 4891.00 (-2.41%) 5168.00 4600.00 - 5438.90 0.469 times

 monthly chart Cockerill

Indicator Analysis of Cockerill

Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4462.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cockerill 500147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cockerill 500147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4531.15

Munafa value: 105 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4445 and price is deviating by 69 points

Upper Bollinger band is at 4582 and lower is at 4309, while middle bands are at 4377 and 4513

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cockerill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4497.65 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.

Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 4478.94
12 day DMA 4443.92
20 day DMA 4444.69
35 day DMA 4384.49
50 day DMA 4408.27
100 day DMA 3805.62
150 day DMA 3506.04
200 day DMA 3718.53

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA4502.234451.884421.13
12 day EMA4461.964436.344422.33
20 day EMA4435.294417.654407.57
35 day EMA4387.764375.094366.95
50 day EMA4339.74328.964321.44

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA4478.944449.74446.88
12 day SMA4443.924428.784414.75
20 day SMA4444.694443.474433.34
35 day SMA4384.494375.114369.9
50 day SMA4408.274386.634365.72
100 day SMA3805.623788.53773
150 day SMA3506.043499.923494.5
200 day SMA3718.533720.173722.54
Back to top | Use Dark Theme