Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong Daily Stock price targets for FinolCable 500144 are 868.2 and 906

Daily Target 1859.87
Daily Target 2876.53
Daily Target 3897.66666666667
Daily Target 4914.33
Daily Target 5935.47

Daily price and volume Finol Cable

Date Closing Open Range Volume
Thu 08 May 2025 893.20 (-0.27%) 893.70 881.00 - 918.80 0.3887 times
Wed 07 May 2025 895.60 (-0.27%) 840.50 840.50 - 904.50 0.5794 times
Tue 06 May 2025 898.00 (-1.8%) 913.25 890.00 - 917.10 1.5626 times
Mon 05 May 2025 914.45 (6.77%) 869.80 864.45 - 934.00 4.5819 times
Fri 02 May 2025 856.45 (-1.26%) 857.05 850.90 - 869.35 0.5482 times
Wed 30 April 2025 867.40 (-0.96%) 875.20 856.25 - 883.00 0.6446 times
Tue 29 April 2025 875.80 (0.18%) 874.95 870.55 - 882.95 0.4585 times
Mon 28 April 2025 874.20 (1.08%) 865.05 851.55 - 881.35 0.4518 times
Fri 25 April 2025 864.85 (-2.02%) 897.95 849.30 - 897.95 0.3829 times
Thu 24 April 2025 882.70 (-1.3%) 887.90 880.20 - 897.05 0.4014 times
Tue 22 April 2025 894.35 (-0.34%) 896.75 891.00 - 918.65 0.6596 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 866.85 and 960.35

Weekly Target 1795.73
Weekly Target 2844.47
Weekly Target 3889.23333333333
Weekly Target 4937.97
Weekly Target 5982.73

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Thu 08 May 2025 893.20 (4.29%) 869.80 840.50 - 934.00 0.973 times
Fri 02 May 2025 856.45 (-0.97%) 865.05 850.90 - 883.00 0.2877 times
Fri 25 April 2025 864.85 (-3.09%) 893.00 849.30 - 918.65 0.2351 times
Thu 17 April 2025 892.45 (2.11%) 893.95 883.30 - 908.95 0.1682 times
Fri 11 April 2025 874.00 (-0.57%) 860.80 853.00 - 887.00 0.195 times
Fri 04 April 2025 879.00 (-3.86%) 910.15 865.00 - 918.00 0.4228 times
Fri 28 March 2025 914.25 (8.99%) 847.95 843.00 - 989.75 5.2651 times
Fri 21 March 2025 838.80 (5.21%) 797.25 781.00 - 922.05 1.5313 times
Thu 13 March 2025 797.25 (-4.61%) 845.00 791.25 - 846.85 0.3393 times
Fri 07 March 2025 835.75 (2.08%) 832.50 787.15 - 850.35 0.5825 times
Fri 28 February 2025 818.70 (-10.52%) 918.70 810.05 - 918.70 0.5201 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 866.85 and 960.35

Monthly Target 1795.73
Monthly Target 2844.47
Monthly Target 3889.23333333333
Monthly Target 4937.97
Monthly Target 5982.73

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Thu 08 May 2025 893.20 (2.97%) 857.05 840.50 - 934.00 0.4714 times
Wed 30 April 2025 867.40 (-5.12%) 910.15 849.30 - 918.65 0.555 times
Fri 28 March 2025 914.25 (11.67%) 832.50 781.00 - 989.75 3.4717 times
Fri 28 February 2025 818.70 (-18.29%) 997.50 810.05 - 1059.05 1.6609 times
Fri 31 January 2025 1001.90 (-15.49%) 1185.50 962.00 - 1190.00 0.5655 times
Tue 31 December 2024 1185.50 (3.08%) 1140.10 1129.85 - 1343.25 1.3 times
Fri 29 November 2024 1150.10 (-6.11%) 1248.00 1087.05 - 1268.00 0.3203 times
Thu 31 October 2024 1225.00 (-13.22%) 1412.00 1172.05 - 1443.35 0.4539 times
Mon 30 September 2024 1411.55 (-2.93%) 1462.90 1290.20 - 1558.00 0.7228 times
Fri 30 August 2024 1454.10 (-4.95%) 1537.00 1410.05 - 1550.35 0.4786 times
Wed 31 July 2024 1529.75 (-1.89%) 1570.20 1438.30 - 1695.60 0.4719 times

 monthly chart FinolCable

Indicator Analysis of FinolCable

Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 886.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finol Cable 500144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 869.73

Munafa value: 71 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 885 and price is deviating by 16 points

Upper Bollinger band is at 917 and lower is at 853, while middle bands are at 869 and 901

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolCable (500144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinolCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FinolCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.98 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.

FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 891.54
12 day DMA 884.53
20 day DMA 884.49
35 day DMA 871.18
50 day DMA 875.07
100 day DMA 990.68
150 day DMA 1080.91
200 day DMA 1182.71

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA891.64890.86888.49
12 day EMA886.85885.7883.9
20 day EMA884.58883.67882.41
35 day EMA883.5882.93882.18
50 day EMA882.66882.23881.68

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA891.54886.38882.42
12 day SMA884.53884.47884.64
20 day SMA884.49884.21885.14
35 day SMA871.18869.71867.79
50 day SMA875.07874.86875.27
100 day SMA990.68993.25995.8
150 day SMA1080.911084.311087.79
200 day SMA1182.711186.431190.27
Back to top | Use Dark Theme