FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 868.2 and 906
Daily Target 1 | 859.87 |
Daily Target 2 | 876.53 |
Daily Target 3 | 897.66666666667 |
Daily Target 4 | 914.33 |
Daily Target 5 | 935.47 |
Daily price and volume Finol Cable
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 893.20 (-0.27%) | 893.70 | 881.00 - 918.80 | 0.3887 times | Wed 07 May 2025 | 895.60 (-0.27%) | 840.50 | 840.50 - 904.50 | 0.5794 times | Tue 06 May 2025 | 898.00 (-1.8%) | 913.25 | 890.00 - 917.10 | 1.5626 times | Mon 05 May 2025 | 914.45 (6.77%) | 869.80 | 864.45 - 934.00 | 4.5819 times | Fri 02 May 2025 | 856.45 (-1.26%) | 857.05 | 850.90 - 869.35 | 0.5482 times | Wed 30 April 2025 | 867.40 (-0.96%) | 875.20 | 856.25 - 883.00 | 0.6446 times | Tue 29 April 2025 | 875.80 (0.18%) | 874.95 | 870.55 - 882.95 | 0.4585 times | Mon 28 April 2025 | 874.20 (1.08%) | 865.05 | 851.55 - 881.35 | 0.4518 times | Fri 25 April 2025 | 864.85 (-2.02%) | 897.95 | 849.30 - 897.95 | 0.3829 times | Thu 24 April 2025 | 882.70 (-1.3%) | 887.90 | 880.20 - 897.05 | 0.4014 times | Tue 22 April 2025 | 894.35 (-0.34%) | 896.75 | 891.00 - 918.65 | 0.6596 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 866.85 and 960.35
Weekly Target 1 | 795.73 |
Weekly Target 2 | 844.47 |
Weekly Target 3 | 889.23333333333 |
Weekly Target 4 | 937.97 |
Weekly Target 5 | 982.73 |
Weekly price and volumes for Finol Cable
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 893.20 (4.29%) | 869.80 | 840.50 - 934.00 | 0.973 times | Fri 02 May 2025 | 856.45 (-0.97%) | 865.05 | 850.90 - 883.00 | 0.2877 times | Fri 25 April 2025 | 864.85 (-3.09%) | 893.00 | 849.30 - 918.65 | 0.2351 times | Thu 17 April 2025 | 892.45 (2.11%) | 893.95 | 883.30 - 908.95 | 0.1682 times | Fri 11 April 2025 | 874.00 (-0.57%) | 860.80 | 853.00 - 887.00 | 0.195 times | Fri 04 April 2025 | 879.00 (-3.86%) | 910.15 | 865.00 - 918.00 | 0.4228 times | Fri 28 March 2025 | 914.25 (8.99%) | 847.95 | 843.00 - 989.75 | 5.2651 times | Fri 21 March 2025 | 838.80 (5.21%) | 797.25 | 781.00 - 922.05 | 1.5313 times | Thu 13 March 2025 | 797.25 (-4.61%) | 845.00 | 791.25 - 846.85 | 0.3393 times | Fri 07 March 2025 | 835.75 (2.08%) | 832.50 | 787.15 - 850.35 | 0.5825 times | Fri 28 February 2025 | 818.70 (-10.52%) | 918.70 | 810.05 - 918.70 | 0.5201 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 866.85 and 960.35
Monthly Target 1 | 795.73 |
Monthly Target 2 | 844.47 |
Monthly Target 3 | 889.23333333333 |
Monthly Target 4 | 937.97 |
Monthly Target 5 | 982.73 |
Monthly price and volumes Finol Cable
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 893.20 (2.97%) | 857.05 | 840.50 - 934.00 | 0.4714 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.555 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 3.4717 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.6609 times | Fri 31 January 2025 | 1001.90 (-15.49%) | 1185.50 | 962.00 - 1190.00 | 0.5655 times | Tue 31 December 2024 | 1185.50 (3.08%) | 1140.10 | 1129.85 - 1343.25 | 1.3 times | Fri 29 November 2024 | 1150.10 (-6.11%) | 1248.00 | 1087.05 - 1268.00 | 0.3203 times | Thu 31 October 2024 | 1225.00 (-13.22%) | 1412.00 | 1172.05 - 1443.35 | 0.4539 times | Mon 30 September 2024 | 1411.55 (-2.93%) | 1462.90 | 1290.20 - 1558.00 | 0.7228 times | Fri 30 August 2024 | 1454.10 (-4.95%) | 1537.00 | 1410.05 - 1550.35 | 0.4786 times | Wed 31 July 2024 | 1529.75 (-1.89%) | 1570.20 | 1438.30 - 1695.60 | 0.4719 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 886.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 869.73
Munafa value: 71 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 885 and price is deviating by 16 points
Upper Bollinger band is at 917 and lower is at 853, while middle bands are at 869 and 901
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinolCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.98 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
DMA period | DMA value |
5 day DMA | 891.54 |
12 day DMA | 884.53 |
20 day DMA | 884.49 |
35 day DMA | 871.18 |
50 day DMA | 875.07 |
100 day DMA | 990.68 |
150 day DMA | 1080.91 |
200 day DMA | 1182.71 |
EMA (exponential moving average) of Finol Cable 500144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 891.64 | 890.86 | 888.49 |
12 day EMA | 886.85 | 885.7 | 883.9 |
20 day EMA | 884.58 | 883.67 | 882.41 |
35 day EMA | 883.5 | 882.93 | 882.18 |
50 day EMA | 882.66 | 882.23 | 881.68 |
SMA (simple moving average) of Finol Cable 500144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 891.54 | 886.38 | 882.42 |
12 day SMA | 884.53 | 884.47 | 884.64 |
20 day SMA | 884.49 | 884.21 | 885.14 |
35 day SMA | 871.18 | 869.71 | 867.79 |
50 day SMA | 875.07 | 874.86 | 875.27 |
100 day SMA | 990.68 | 993.25 | 995.8 |
150 day SMA | 1080.91 | 1084.31 | 1087.79 |
200 day SMA | 1182.71 | 1186.43 | 1190.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.