FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 816.58 and 830.98
| Daily Target 1 | 805.7 |
| Daily Target 2 | 813.05 |
| Daily Target 3 | 820.1 |
| Daily Target 4 | 827.45 |
| Daily Target 5 | 834.5 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 820.40 (0.49%) | 820.00 | 812.75 - 827.15 | 0.1888 times | Thu 28 August 2025 | 816.40 (-0.68%) | 818.35 | 814.85 - 827.15 | 0.2447 times | Tue 26 August 2025 | 821.95 (-2.05%) | 844.95 | 819.50 - 844.95 | 0.3741 times | Mon 25 August 2025 | 839.15 (-1.23%) | 851.05 | 837.35 - 858.30 | 0.9255 times | Fri 22 August 2025 | 849.60 (-0.21%) | 863.35 | 844.25 - 905.10 | 5.3235 times | Thu 21 August 2025 | 851.35 (1.64%) | 840.00 | 839.35 - 856.90 | 0.9046 times | Wed 20 August 2025 | 837.65 (0.2%) | 844.90 | 835.10 - 854.00 | 0.695 times | Tue 19 August 2025 | 836.00 (1.09%) | 828.05 | 825.65 - 840.00 | 0.3497 times | Mon 18 August 2025 | 826.95 (1.73%) | 834.85 | 820.35 - 834.85 | 0.4909 times | Thu 14 August 2025 | 812.90 (-2%) | 829.45 | 811.05 - 833.85 | 0.5034 times | Wed 13 August 2025 | 829.45 (-1.53%) | 851.80 | 827.85 - 851.80 | 0.3253 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 793.8 and 839.35
| Weekly Target 1 | 784.93 |
| Weekly Target 2 | 802.67 |
| Weekly Target 3 | 830.48333333333 |
| Weekly Target 4 | 848.22 |
| Weekly Target 5 | 876.03 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 820.40 (-3.44%) | 851.05 | 812.75 - 858.30 | 0.3495 times | Fri 22 August 2025 | 849.60 (4.51%) | 834.85 | 820.35 - 905.10 | 1.5657 times | Thu 14 August 2025 | 812.90 (-3.86%) | 854.05 | 811.05 - 873.00 | 0.2819 times | Fri 08 August 2025 | 845.55 (-3.7%) | 861.65 | 841.05 - 886.05 | 0.3335 times | Fri 01 August 2025 | 878.05 (-2.34%) | 899.00 | 874.00 - 920.25 | 5.2151 times | Fri 25 July 2025 | 899.05 (-3.28%) | 930.05 | 896.55 - 939.35 | 0.4598 times | Fri 18 July 2025 | 929.55 (-2.8%) | 951.85 | 927.00 - 965.00 | 0.3157 times | Fri 11 July 2025 | 956.35 (-2.27%) | 975.40 | 950.75 - 975.45 | 0.1703 times | Fri 04 July 2025 | 978.55 (1.91%) | 960.45 | 960.45 - 999.90 | 0.7047 times | Fri 27 June 2025 | 960.20 (2.4%) | 906.10 | 906.10 - 974.90 | 0.6037 times | Thu 19 June 2025 | 937.65 (-2.25%) | 950.70 | 933.65 - 972.45 | 0.1683 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 768.7 and 862.75
| Monthly Target 1 | 751.47 |
| Monthly Target 2 | 785.93 |
| Monthly Target 3 | 845.51666666667 |
| Monthly Target 4 | 879.98 |
| Monthly Target 5 | 939.57 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.6724 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.7004 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.8284 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.8597 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.4187 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 2.6189 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.2529 times | Fri 31 January 2025 | 1001.90 (-15.49%) | 1185.50 | 962.00 - 1190.00 | 0.4265 times | Tue 31 December 2024 | 1185.50 (3.08%) | 1140.10 | 1129.85 - 1343.25 | 0.9806 times | Fri 29 November 2024 | 1150.10 (-6.11%) | 1248.00 | 1087.05 - 1268.00 | 0.2416 times | Thu 31 October 2024 | 1225.00 (-13.22%) | 1412.00 | 1172.05 - 1443.35 | 0.3424 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 834.98
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 846 and price is deviating by 21 points
Upper Bollinger band is at 888 and lower is at 804, while middle bands are at 825 and 867
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.13 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 829.5 |
| 12 day DMA | 832.01 |
| 20 day DMA | 845.39 |
| 35 day DMA | 881.09 |
| 50 day DMA | 904.72 |
| 100 day DMA | 915.52 |
| 150 day DMA | 917.71 |
| 200 day DMA | 983.84 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.11 | 828.97 | 835.26 |
| 12 day EMA | 836.12 | 838.98 | 843.08 |
| 20 day EMA | 849.39 | 852.44 | 856.23 |
| 35 day EMA | 874.42 | 877.6 | 881.2 |
| 50 day EMA | 902.27 | 905.61 | 909.25 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.5 | 835.69 | 839.94 |
| 12 day SMA | 832.01 | 833.96 | 836.39 |
| 20 day SMA | 845.39 | 849.19 | 853.73 |
| 35 day SMA | 881.09 | 885.12 | 889.3 |
| 50 day SMA | 904.72 | 907.44 | 910.22 |
| 100 day SMA | 915.52 | 916.29 | 917.38 |
| 150 day SMA | 917.71 | 918.83 | 920.31 |
| 200 day SMA | 983.84 | 985.72 | 987.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.