PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 174.63 and 193.38
| Daily Target 1 | 171.25 |
| Daily Target 2 | 178 |
| Daily Target 3 | 190 |
| Daily Target 4 | 196.75 |
| Daily Target 5 | 208.75 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.75 (-4.2%) | 202.00 | 183.25 - 202.00 | 1.4812 times | Wed 07 May 2025 | 192.85 (-0.85%) | 202.90 | 190.40 - 202.90 | 0.6007 times | Tue 06 May 2025 | 194.50 (0.54%) | 197.35 | 190.00 - 203.00 | 0.5317 times | Mon 05 May 2025 | 193.45 (-4.54%) | 203.95 | 192.55 - 209.90 | 2.8391 times | Fri 02 May 2025 | 202.65 (1.66%) | 199.35 | 190.50 - 203.70 | 0.6644 times | Wed 30 April 2025 | 199.35 (-2.76%) | 207.90 | 198.70 - 212.00 | 1.5029 times | Tue 29 April 2025 | 205.00 (1.89%) | 202.00 | 201.20 - 205.05 | 0.3339 times | Mon 28 April 2025 | 201.20 (1.08%) | 192.25 | 192.25 - 209.00 | 0.5676 times | Fri 25 April 2025 | 199.05 (-4.58%) | 208.50 | 199.00 - 208.50 | 0.7782 times | Thu 24 April 2025 | 208.60 (1.56%) | 205.00 | 205.00 - 217.00 | 0.7003 times | Tue 22 April 2025 | 205.40 (0.12%) | 205.90 | 197.00 - 209.00 | 0.8744 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 170.68 and 197.33
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 175.37 |
| Weekly Target 3 | 192.63333333333 |
| Weekly Target 4 | 202.02 |
| Weekly Target 5 | 219.28 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.75 (-8.83%) | 203.95 | 183.25 - 209.90 | 1.1847 times | Fri 02 May 2025 | 202.65 (1.81%) | 192.25 | 190.50 - 212.00 | 0.6667 times | Fri 25 April 2025 | 199.05 (-1.41%) | 208.95 | 196.50 - 217.00 | 0.7594 times | Thu 17 April 2025 | 201.90 (5.35%) | 195.50 | 192.05 - 207.50 | 0.8486 times | Fri 11 April 2025 | 191.65 (-12.95%) | 203.95 | 187.25 - 218.00 | 1.641 times | Fri 04 April 2025 | 220.15 (7.47%) | 205.85 | 195.30 - 220.35 | 0.8508 times | Fri 28 March 2025 | 204.85 (-12.27%) | 243.95 | 195.00 - 243.95 | 1.5427 times | Fri 21 March 2025 | 233.50 (-4.89%) | 245.50 | 226.10 - 247.00 | 0.7671 times | Thu 13 March 2025 | 245.50 (-2.58%) | 257.05 | 239.50 - 257.05 | 0.7047 times | Fri 07 March 2025 | 252.00 (2.79%) | 245.15 | 223.25 - 260.00 | 1.0342 times | Fri 28 February 2025 | 245.15 (-2.64%) | 255.00 | 230.00 - 264.00 | 0.4899 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 170.68 and 197.33
| Monthly Target 1 | 165.98 |
| Monthly Target 2 | 175.37 |
| Monthly Target 3 | 192.63333333333 |
| Monthly Target 4 | 202.02 |
| Monthly Target 5 | 219.28 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.75 (-7.32%) | 199.35 | 183.25 - 209.90 | 0.1821 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.6334 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.5548 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.5912 times | Fri 31 January 2025 | 305.60 (-1.58%) | 312.05 | 265.20 - 377.35 | 1.1445 times | Tue 31 December 2024 | 310.50 (24.95%) | 259.65 | 234.65 - 393.40 | 2.9926 times | Fri 29 November 2024 | 248.50 (24.87%) | 208.40 | 188.40 - 254.60 | 1.649 times | Thu 31 October 2024 | 199.00 (-1.29%) | 201.60 | 173.00 - 210.50 | 0.5827 times | Mon 30 September 2024 | 201.60 (19.79%) | 168.30 | 168.00 - 225.25 | 1.2547 times | Fri 30 August 2024 | 168.30 (-25.15%) | 220.40 | 164.95 - 220.40 | 0.4151 times | Wed 31 July 2024 | 224.85 (17.63%) | 188.00 | 180.00 - 266.35 | 2.759 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P H 500143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P H 500143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.58
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 194 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PH (500143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PH in short term but the buy signal is initial and weak.
PH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196 and PH 500143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 193.64 |
| 12 day DMA | 199.33 |
| 20 day DMA | 200.42 |
| 35 day DMA | 214.13 |
| 50 day DMA | 223.97 |
| 100 day DMA | 265.67 |
| 150 day DMA | 245.93 |
| 200 day DMA | 233.86 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.3 | 196.08 | 197.69 |
| 12 day EMA | 197.51 | 199.83 | 201.1 |
| 20 day EMA | 202.89 | 204.8 | 206.06 |
| 35 day EMA | 214.71 | 216.47 | 217.86 |
| 50 day EMA | 226.98 | 228.7 | 230.16 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.64 | 196.56 | 198.99 |
| 12 day SMA | 199.33 | 200.76 | 201.28 |
| 20 day SMA | 200.42 | 201.28 | 201.88 |
| 35 day SMA | 214.13 | 216 | 217.32 |
| 50 day SMA | 223.97 | 226.09 | 228.34 |
| 100 day SMA | 265.67 | 266.42 | 267.04 |
| 150 day SMA | 245.93 | 246.04 | 246.08 |
| 200 day SMA | 233.86 | 234.11 | 234.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.