Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 9.17 and 9.87

Daily Target 18.98
Daily Target 29.35
Daily Target 39.68
Daily Target 410.05
Daily Target 510.38

Daily price and volume Fgp

Date Closing Open Range Volume
Fri 09 May 2025 9.72 (0.62%) 10.01 9.31 - 10.01 0.0663 times
Thu 08 May 2025 9.66 (7.1%) 9.50 9.00 - 9.92 3.0287 times
Wed 07 May 2025 9.02 (-6.72%) 9.67 8.91 - 9.67 0.8648 times
Tue 06 May 2025 9.67 (-0.21%) 9.50 9.20 - 9.69 0.0383 times
Mon 05 May 2025 9.69 (4.98%) 9.70 8.63 - 9.97 1.6681 times
Fri 02 May 2025 9.23 (-2.84%) 10.00 9.10 - 10.00 0.396 times
Wed 30 April 2025 9.50 (0.85%) 9.50 9.02 - 10.00 1.3695 times
Tue 29 April 2025 9.42 (9.41%) 8.70 8.61 - 9.47 1.9343 times
Mon 28 April 2025 8.61 (-6.21%) 9.44 8.54 - 9.44 0.3238 times
Fri 25 April 2025 9.18 (-5.65%) 9.50 9.00 - 9.50 0.31 times
Thu 24 April 2025 9.73 (-1.82%) 9.41 9.20 - 9.77 0.3429 times

 Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 9.18 and 10.56

Weekly Target 18.07
Weekly Target 28.9
Weekly Target 39.4533333333333
Weekly Target 410.28
Weekly Target 510.83

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Fri 09 May 2025 9.72 (5.31%) 9.70 8.63 - 10.01 2.3056 times
Fri 02 May 2025 9.23 (0.54%) 9.44 8.54 - 10.00 1.6372 times
Fri 25 April 2025 9.18 (3.73%) 8.85 8.50 - 10.60 1.213 times
Thu 17 April 2025 8.85 (-1.45%) 9.85 8.12 - 9.85 0.7365 times
Fri 11 April 2025 8.98 (0%) 8.47 8.03 - 9.79 0.2016 times
Fri 04 April 2025 8.98 (-0.11%) 9.69 8.31 - 9.69 0.1469 times
Fri 28 March 2025 8.99 (-0.55%) 9.90 8.38 - 10.00 1.0123 times
Fri 21 March 2025 9.04 (-4.84%) 10.43 8.70 - 10.44 1.4371 times
Thu 13 March 2025 9.50 (-3.85%) 10.08 8.45 - 10.30 0.4791 times
Fri 07 March 2025 9.88 (5.56%) 10.00 8.43 - 10.30 0.8306 times
Fri 28 February 2025 9.36 (-8.86%) 10.96 9.25 - 10.96 0.3571 times

 weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 8.49 and 9.87

Monthly Target 18.07
Monthly Target 28.9
Monthly Target 39.4533333333333
Monthly Target 410.28
Monthly Target 510.83

Monthly price and volumes Fgp

Date Closing Open Range Volume
Fri 09 May 2025 9.72 (2.32%) 10.00 8.63 - 10.01 0.7588 times
Wed 30 April 2025 9.50 (5.67%) 9.69 8.03 - 10.60 1.1609 times
Fri 28 March 2025 8.99 (-3.95%) 10.00 8.38 - 10.44 1.1563 times
Fri 28 February 2025 9.36 (1.96%) 9.42 8.61 - 12.47 2.0154 times
Fri 31 January 2025 9.18 (-5.36%) 9.79 8.00 - 10.10 0.3488 times
Tue 31 December 2024 9.70 (7.78%) 9.09 8.55 - 10.71 0.9314 times
Fri 29 November 2024 9.00 (-17.05%) 11.06 8.88 - 11.26 0.2985 times
Thu 31 October 2024 10.85 (-1.27%) 10.45 8.55 - 11.50 0.7893 times
Mon 30 September 2024 10.99 (-10.36%) 12.87 9.92 - 14.18 1.1669 times
Fri 30 August 2024 12.26 (33.55%) 9.25 7.55 - 12.26 1.3736 times
Wed 31 July 2024 9.18 (24.56%) 7.37 6.85 - 9.20 1.0442 times

 monthly chart Fgp

Indicator Analysis of Fgp

Tomorrow's movement Prediction of Fgp 500142 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgp 500142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgp 500142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fgp 500142 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.62

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fgp (500142) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fgp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fgp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fgp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fgp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fgp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Fgp 500142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fgp 500142 stock. Volume based technical analysis of Fgp 500142 stock is negative.

Fgp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.45
20 day DMA 9.23
35 day DMA 9.28
50 day DMA 9.45
100 day DMA 9.5
150 day DMA 9.73
200 day DMA 9.68

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.459.34
12 day EMA9.429.379.32
20 day EMA9.389.349.31
35 day EMA9.459.439.42
50 day EMA9.569.559.55

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.459.42
12 day SMA9.459.449.37
20 day SMA9.239.199.16
35 day SMA9.289.299.27
50 day SMA9.459.479.48
100 day SMA9.59.499.49
150 day SMA9.739.759.76
200 day SMA9.689.679.66
Back to top | Use Dark Theme