EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 112.2 and 114.1
| Daily Target 1 | 111.7 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 113.6 |
| Daily Target 4 | 114.6 |
| Daily Target 5 | 115.5 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 113.70 (0.53%) | 114.10 | 112.60 - 114.50 | 0.5906 times | Tue 21 October 2025 | 113.10 (0.44%) | 112.05 | 112.05 - 113.55 | 0.3515 times | Mon 20 October 2025 | 112.60 (-0.79%) | 112.50 | 111.90 - 115.45 | 0.3594 times | Fri 17 October 2025 | 113.50 (-2.41%) | 115.50 | 113.50 - 115.50 | 0.1847 times | Thu 16 October 2025 | 116.30 (0.91%) | 116.00 | 115.90 - 119.85 | 0.7087 times | Wed 15 October 2025 | 115.25 (-0.35%) | 116.30 | 114.60 - 117.00 | 0.338 times | Tue 14 October 2025 | 115.65 (-3.34%) | 118.90 | 115.45 - 118.90 | 0.5497 times | Mon 13 October 2025 | 119.65 (3.15%) | 115.50 | 114.45 - 121.30 | 2.6432 times | Fri 10 October 2025 | 116.00 (-0.77%) | 117.20 | 114.60 - 117.50 | 2.0629 times | Thu 09 October 2025 | 116.90 (0.26%) | 117.65 | 116.50 - 120.15 | 2.2113 times | Wed 08 October 2025 | 116.60 (-2.55%) | 120.65 | 115.80 - 121.50 | 5.0185 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 112.8 and 116.35
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 111.92 |
| Weekly Target 3 | 113.68333333333 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 113.70 (0.18%) | 112.50 | 111.90 - 115.45 | 0.075 times | Fri 17 October 2025 | 113.50 (-2.16%) | 115.50 | 113.50 - 121.30 | 0.255 times | Fri 10 October 2025 | 116.00 (4.13%) | 111.15 | 110.40 - 133.00 | 5.3293 times | Fri 03 October 2025 | 111.40 (0.45%) | 109.85 | 105.30 - 112.60 | 0.2578 times | Fri 26 September 2025 | 110.90 (-4.44%) | 113.00 | 109.80 - 117.75 | 0.3041 times | Fri 19 September 2025 | 116.05 (-0.64%) | 116.80 | 114.50 - 119.60 | 0.5091 times | Fri 12 September 2025 | 116.80 (-0.34%) | 117.70 | 112.65 - 120.00 | 0.7494 times | Fri 05 September 2025 | 117.20 (8.12%) | 108.55 | 107.45 - 122.80 | 1.3322 times | Fri 29 August 2025 | 108.40 (-1.63%) | 110.25 | 105.00 - 118.00 | 0.8305 times | Fri 22 August 2025 | 110.20 (4.7%) | 105.25 | 105.25 - 111.45 | 0.3575 times | Thu 14 August 2025 | 105.25 (-0.61%) | 105.40 | 103.00 - 111.10 | 0.5707 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 110.43 and 136.28
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 117.95 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 143.8 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 113.70 (4.99%) | 109.75 | 107.15 - 133.00 | 1.3608 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 0.7321 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.5476 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.6027 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.6187 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 2.3989 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.5061 times | Fri 28 March 2025 | 120.50 (-7.2%) | 129.85 | 114.75 - 138.00 | 0.6231 times | Fri 28 February 2025 | 129.85 (-12.17%) | 146.30 | 129.00 - 172.20 | 0.9463 times | Fri 31 January 2025 | 147.85 (-3.11%) | 153.20 | 127.90 - 174.90 | 1.6637 times | Tue 31 December 2024 | 152.60 (0.43%) | 145.00 | 145.00 - 173.40 | 3.0565 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.
EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.73 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 113.84 |
| 12 day DMA | 115.74 |
| 20 day DMA | 113.79 |
| 35 day DMA | 114.74 |
| 50 day DMA | 112.82 |
| 100 day DMA | 119.35 |
| 150 day DMA | 120.99 |
| 200 day DMA | 127.77 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 113.96 | 114.39 |
| 12 day EMA | 114.39 | 114.52 | 114.78 |
| 20 day EMA | 114.3 | 114.36 | 114.49 |
| 35 day EMA | 113.34 | 113.32 | 113.33 |
| 50 day EMA | 112.54 | 112.49 | 112.46 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.84 | 114.15 | 114.66 |
| 12 day SMA | 115.74 | 115.63 | 115.49 |
| 20 day SMA | 113.79 | 113.86 | 113.98 |
| 35 day SMA | 114.74 | 114.66 | 114.56 |
| 50 day SMA | 112.82 | 112.66 | 112.56 |
| 100 day SMA | 119.35 | 119.62 | 119.93 |
| 150 day SMA | 120.99 | 121.11 | 121.24 |
| 200 day SMA | 127.77 | 128.01 | 128.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.