EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 209.4 and 219.65
| Daily Target 1 | 201.08 |
| Daily Target 2 | 207.47 |
| Daily Target 3 | 211.33333333333 |
| Daily Target 4 | 217.72 |
| Daily Target 5 | 221.58 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 213.85 (3.89%) | 205.90 | 204.95 - 215.20 | 0.9103 times | Tue 30 September 2025 | 205.85 (-2.21%) | 215.00 | 205.00 - 215.00 | 1.0878 times | Mon 29 September 2025 | 210.50 (1.74%) | 206.00 | 204.75 - 213.00 | 0.5228 times | Fri 26 September 2025 | 206.90 (-2.04%) | 209.15 | 204.75 - 209.90 | 1.2026 times | Thu 25 September 2025 | 211.20 (-0.42%) | 212.00 | 210.50 - 213.70 | 0.4594 times | Wed 24 September 2025 | 212.10 (-1.16%) | 214.00 | 209.05 - 214.05 | 1.6648 times | Tue 23 September 2025 | 214.60 (-0.51%) | 216.60 | 213.05 - 216.65 | 1.2545 times | Mon 22 September 2025 | 215.70 (-1.75%) | 220.00 | 214.70 - 220.35 | 1.7911 times | Fri 19 September 2025 | 219.55 (-1.24%) | 227.55 | 218.60 - 227.55 | 0.6237 times | Thu 18 September 2025 | 222.30 (-0.31%) | 224.00 | 220.70 - 224.60 | 0.483 times | Wed 17 September 2025 | 223.00 (-0.02%) | 223.90 | 222.75 - 228.15 | 0.9516 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 209.3 and 219.75
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 207.33 |
| Weekly Target 3 | 211.26666666667 |
| Weekly Target 4 | 217.78 |
| Weekly Target 5 | 221.72 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 213.85 (3.36%) | 206.00 | 204.75 - 215.20 | 0.3925 times | Fri 26 September 2025 | 206.90 (-5.76%) | 220.00 | 204.75 - 220.35 | 0.9922 times | Fri 19 September 2025 | 219.55 (-2.49%) | 224.75 | 218.60 - 228.15 | 0.5078 times | Fri 12 September 2025 | 225.15 (-1.77%) | 225.05 | 224.35 - 236.20 | 0.6789 times | Fri 05 September 2025 | 229.20 (2.12%) | 224.05 | 218.75 - 238.60 | 1.2363 times | Fri 29 August 2025 | 224.45 (-5.4%) | 239.00 | 222.00 - 241.05 | 0.7233 times | Fri 22 August 2025 | 237.25 (3.06%) | 230.25 | 230.20 - 243.25 | 1.3316 times | Thu 14 August 2025 | 230.20 (0.61%) | 232.85 | 224.35 - 233.40 | 0.7933 times | Fri 08 August 2025 | 228.80 (1.55%) | 224.35 | 218.20 - 237.80 | 2.3839 times | Fri 01 August 2025 | 225.30 (-0.42%) | 226.25 | 214.10 - 231.30 | 0.9603 times | Fri 25 July 2025 | 226.25 (-3.37%) | 235.05 | 225.30 - 235.80 | 0.4635 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 209.4 and 219.65
| Monthly Target 1 | 201.08 |
| Monthly Target 2 | 207.47 |
| Monthly Target 3 | 211.33333333333 |
| Monthly Target 4 | 217.72 |
| Monthly Target 5 | 221.58 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 213.85 (3.89%) | 205.90 | 204.95 - 215.20 | 0.0328 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.8495 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.2664 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6946 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.11 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.9541 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5819 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.9508 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.9945 times | Fri 31 January 2025 | 228.20 (-12.11%) | 255.05 | 202.00 - 273.45 | 1.5654 times | Tue 31 December 2024 | 259.65 (1.33%) | 256.50 | 255.60 - 289.70 | 2.7934 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essel Prop 500135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.63
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 205, while middle bands are at 213 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.74 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 209.66 |
| 12 day DMA | 214.88 |
| 20 day DMA | 220.24 |
| 35 day DMA | 225.05 |
| 50 day DMA | 225.11 |
| 100 day DMA | 231.24 |
| 150 day DMA | 222 |
| 200 day DMA | 228.92 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.03 | 209.62 | 211.5 |
| 12 day EMA | 214.51 | 214.63 | 216.23 |
| 20 day EMA | 217.92 | 218.35 | 219.66 |
| 35 day EMA | 221.44 | 221.89 | 222.83 |
| 50 day EMA | 224.42 | 224.85 | 225.62 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.66 | 209.31 | 211.06 |
| 12 day SMA | 214.88 | 215.72 | 217.33 |
| 20 day SMA | 220.24 | 221.17 | 221.98 |
| 35 day SMA | 225.05 | 225.41 | 226.07 |
| 50 day SMA | 225.11 | 225.49 | 226.06 |
| 100 day SMA | 231.24 | 231.19 | 231.12 |
| 150 day SMA | 222 | 222.22 | 222.56 |
| 200 day SMA | 228.92 | 229.23 | 229.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.