EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 4936.55 and 4973.4
| Daily Target 1 | 4908.2 |
| Daily Target 2 | 4928.05 |
| Daily Target 3 | 4945.05 |
| Daily Target 4 | 4964.9 |
| Daily Target 5 | 4981.9 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4947.90 (0.46%) | 4930.00 | 4925.20 - 4962.05 | 0.1393 times | Tue 30 September 2025 | 4925.20 (-0.49%) | 4949.00 | 4905.40 - 4964.00 | 1.7028 times | Mon 29 September 2025 | 4949.35 (-1.01%) | 4994.00 | 4931.00 - 4997.95 | 0.6734 times | Fri 26 September 2025 | 5000.00 (0.04%) | 5088.00 | 4970.85 - 5088.00 | 0.8514 times | Thu 25 September 2025 | 4998.20 (-0.86%) | 5035.00 | 4988.00 - 5035.00 | 0.6656 times | Wed 24 September 2025 | 5041.55 (-0.14%) | 5048.70 | 5020.10 - 5053.35 | 0.7353 times | Tue 23 September 2025 | 5048.75 (-0%) | 5070.95 | 5025.40 - 5070.95 | 0.5263 times | Mon 22 September 2025 | 5048.90 (-0.25%) | 5059.00 | 5029.25 - 5079.45 | 1.8808 times | Fri 19 September 2025 | 5061.70 (0.09%) | 5056.95 | 5022.00 - 5073.90 | 1.3313 times | Thu 18 September 2025 | 5057.40 (0.41%) | 5020.55 | 5010.00 - 5068.60 | 1.4938 times | Wed 17 September 2025 | 5036.80 (-0.88%) | 5082.00 | 5020.00 - 5082.05 | 1.1068 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 4880.38 and 4972.93
| Weekly Target 1 | 4857.87 |
| Weekly Target 2 | 4902.88 |
| Weekly Target 3 | 4950.4166666667 |
| Weekly Target 4 | 4995.43 |
| Weekly Target 5 | 5042.97 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4947.90 (-1.04%) | 4994.00 | 4905.40 - 4997.95 | 0.365 times | Fri 26 September 2025 | 5000.00 (-1.22%) | 5059.00 | 4970.85 - 5088.00 | 0.6761 times | Fri 19 September 2025 | 5061.70 (-0.8%) | 5081.00 | 5010.00 - 5116.55 | 0.9524 times | Fri 12 September 2025 | 5102.60 (-0.35%) | 5081.60 | 5064.70 - 5173.30 | 0.4403 times | Fri 05 September 2025 | 5120.60 (-0.16%) | 5109.70 | 5060.00 - 5193.25 | 0.7143 times | Fri 29 August 2025 | 5128.65 (-5.59%) | 5432.40 | 5118.60 - 5459.40 | 0.9558 times | Fri 22 August 2025 | 5432.40 (8.09%) | 5025.80 | 4972.45 - 5539.30 | 3.0829 times | Thu 14 August 2025 | 5025.80 (-3.15%) | 5165.00 | 5001.00 - 5200.00 | 0.5907 times | Fri 08 August 2025 | 5189.25 (-1.13%) | 5267.55 | 5100.50 - 5340.00 | 1.3095 times | Fri 01 August 2025 | 5248.30 (-2.85%) | 5402.50 | 5246.70 - 5467.45 | 0.9131 times | Fri 25 July 2025 | 5402.50 (-2.89%) | 5543.00 | 5385.15 - 5851.00 | 2.8088 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 4936.55 and 4973.4
| Monthly Target 1 | 4908.2 |
| Monthly Target 2 | 4928.05 |
| Monthly Target 3 | 4945.05 |
| Monthly Target 4 | 4964.9 |
| Monthly Target 5 | 4981.9 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4947.90 (0.46%) | 4930.00 | 4925.20 - 4962.05 | 0.0032 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.4945 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.9605 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 1.2908 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.8325 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 1.2299 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.7962 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 1.7001 times | Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 1.6186 times | Fri 31 January 2025 | 5051.65 (-14.5%) | 5901.50 | 4640.00 - 5941.90 | 1.0738 times | Tue 31 December 2024 | 5908.60 (-2.33%) | 6010.85 | 5848.55 - 6448.95 | 0.7694 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5010.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5056 and price is deviating by 62 points
Upper Bollinger band is at 5179 and lower is at 4932, while middle bands are at 4994 and 5117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5014.61 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 4964.13 |
| 12 day DMA | 5016.45 |
| 20 day DMA | 5055.09 |
| 35 day DMA | 5123.1 |
| 50 day DMA | 5194.98 |
| 100 day DMA | 5187.75 |
| 150 day DMA | 4997.38 |
| 200 day DMA | 5126.41 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4965.24 | 4973.91 | 4998.26 |
| 12 day EMA | 5010.14 | 5021.45 | 5038.94 |
| 20 day EMA | 5053.13 | 5064.2 | 5078.83 |
| 35 day EMA | 5126.09 | 5136.58 | 5149.02 |
| 50 day EMA | 5197.25 | 5207.42 | 5218.93 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4964.13 | 4982.86 | 5007.57 |
| 12 day SMA | 5016.45 | 5027.93 | 5042.72 |
| 20 day SMA | 5055.09 | 5062.86 | 5071.71 |
| 35 day SMA | 5123.1 | 5128.98 | 5136.53 |
| 50 day SMA | 5194.98 | 5210.22 | 5222.98 |
| 100 day SMA | 5187.75 | 5184.38 | 5181.25 |
| 150 day SMA | 4997.38 | 4996.49 | 4996.4 |
| 200 day SMA | 5126.41 | 5132.73 | 5138.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.