EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 4556.88 and 4635.63
| Daily Target 1 | 4538.42 |
| Daily Target 2 | 4575.33 |
| Daily Target 3 | 4617.1666666667 |
| Daily Target 4 | 4654.08 |
| Daily Target 5 | 4695.92 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4612.25 (0.26%) | 4620.10 | 4580.25 - 4659.00 | 0.7723 times | Wed 07 May 2025 | 4600.20 (-1.09%) | 4619.20 | 4585.50 - 4656.90 | 0.6702 times | Tue 06 May 2025 | 4650.85 (-1.06%) | 4650.10 | 4642.50 - 4786.85 | 1.5934 times | Mon 05 May 2025 | 4700.85 (2.89%) | 4563.35 | 4563.30 - 4712.30 | 0.9498 times | Fri 02 May 2025 | 4569.00 (-1.94%) | 4683.30 | 4558.80 - 4683.30 | 1.194 times | Wed 30 April 2025 | 4659.45 (-0.91%) | 4695.00 | 4616.60 - 4749.75 | 0.8966 times | Tue 29 April 2025 | 4702.20 (1.27%) | 4643.25 | 4643.25 - 4719.65 | 0.4527 times | Mon 28 April 2025 | 4643.25 (0.77%) | 4699.95 | 4626.00 - 4743.90 | 1.6112 times | Fri 25 April 2025 | 4607.60 (-1.42%) | 4631.85 | 4550.00 - 4636.20 | 1.5624 times | Thu 24 April 2025 | 4674.10 (0.23%) | 4671.90 | 4660.50 - 4703.90 | 0.2974 times | Tue 22 April 2025 | 4663.60 (-0.11%) | 4650.00 | 4629.50 - 4684.70 | 1.0564 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 4587.78 and 4811.33
| Weekly Target 1 | 4430.58 |
| Weekly Target 2 | 4521.42 |
| Weekly Target 3 | 4654.1333333333 |
| Weekly Target 4 | 4744.97 |
| Weekly Target 5 | 4877.68 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4612.25 (0.95%) | 4563.35 | 4563.30 - 4786.85 | 0.5898 times | Fri 02 May 2025 | 4569.00 (-0.84%) | 4699.95 | 4558.80 - 4749.75 | 0.6148 times | Fri 25 April 2025 | 4607.60 (-0.24%) | 4615.00 | 4550.00 - 4703.90 | 0.7547 times | Thu 17 April 2025 | 4618.90 (-1.06%) | 4700.00 | 4596.75 - 4701.00 | 0.2844 times | Fri 11 April 2025 | 4668.60 (7.92%) | 4392.30 | 4392.30 - 4689.80 | 0.7521 times | Fri 04 April 2025 | 4325.90 (-4.87%) | 4575.20 | 4300.00 - 4655.00 | 0.7159 times | Fri 28 March 2025 | 4547.45 (-1.72%) | 4680.30 | 4504.05 - 4769.85 | 1.0916 times | Fri 21 March 2025 | 4627.15 (6.28%) | 4399.00 | 4260.95 - 4669.95 | 1.8404 times | Thu 13 March 2025 | 4353.60 (-6.63%) | 4662.50 | 4278.50 - 4662.50 | 2.134 times | Fri 07 March 2025 | 4662.50 (3.1%) | 4509.90 | 4444.00 - 4696.80 | 1.2223 times | Fri 28 February 2025 | 4522.45 (-4.09%) | 4630.05 | 4399.00 - 4699.60 | 0.9077 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 4471.5 and 4699.55
| Monthly Target 1 | 4424.58 |
| Monthly Target 2 | 4518.42 |
| Monthly Target 3 | 4652.6333333333 |
| Monthly Target 4 | 4746.47 |
| Monthly Target 5 | 4880.68 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4612.25 (-1.01%) | 4683.30 | 4558.80 - 4786.85 | 0.1769 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.6797 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 1.4512 times | Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 1.3816 times | Fri 31 January 2025 | 5051.65 (-14.5%) | 5901.50 | 4640.00 - 5941.90 | 0.9166 times | Tue 31 December 2024 | 5908.60 (-2.33%) | 6010.85 | 5848.55 - 6448.95 | 0.6568 times | Fri 29 November 2024 | 6049.35 (-5.54%) | 6321.10 | 5827.40 - 6571.00 | 0.8725 times | Thu 31 October 2024 | 6404.45 (3.63%) | 6207.00 | 5850.05 - 6739.00 | 1.5382 times | Mon 30 September 2024 | 6179.95 (2.38%) | 6097.55 | 5949.00 - 6450.50 | 1.0072 times | Fri 30 August 2024 | 6036.05 (-5.56%) | 6200.00 | 6021.15 - 6528.20 | 1.3195 times | Wed 31 July 2024 | 6391.30 (5.53%) | 6177.25 | 5925.00 - 6991.15 | 2.3893 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4633.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4627 and price is deviating by 78 points
Upper Bollinger band is at 4782 and lower is at 4473, while middle bands are at 4550 and 4705
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsabIndia in short term but the buy signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4635.26 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 4626.63 |
| 12 day DMA | 4646 |
| 20 day DMA | 4626.89 |
| 35 day DMA | 4592.81 |
| 50 day DMA | 4620.71 |
| 100 day DMA | 5081.07 |
| 150 day DMA | 5440.8 |
| 200 day DMA | 5637.18 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4627.59 | 4635.26 | 4652.78 |
| 12 day EMA | 4633.44 | 4637.29 | 4644.03 |
| 20 day EMA | 4630.41 | 4632.32 | 4635.7 |
| 35 day EMA | 4637.82 | 4639.33 | 4641.63 |
| 50 day EMA | 4639.58 | 4640.7 | 4642.35 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4626.63 | 4636.07 | 4656.47 |
| 12 day SMA | 4646 | 4646.56 | 4648.86 |
| 20 day SMA | 4626.89 | 4625.8 | 4623.17 |
| 35 day SMA | 4592.81 | 4592.92 | 4592.7 |
| 50 day SMA | 4620.71 | 4626.69 | 4627.72 |
| 100 day SMA | 5081.07 | 5095.75 | 5109.75 |
| 150 day SMA | 5440.8 | 5450.42 | 5460.15 |
| 200 day SMA | 5637.18 | 5644.64 | 5652.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.