DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1300.23 and 1315.73
| Daily Target 1 | 1296.65 |
| Daily Target 2 | 1303.8 |
| Daily Target 3 | 1312.15 |
| Daily Target 4 | 1319.3 |
| Daily Target 5 | 1327.65 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1310.95 (0.03%) | 1320.50 | 1305.00 - 1320.50 | 1.6735 times | Tue 16 September 2025 | 1310.55 (0.75%) | 1300.85 | 1296.30 - 1311.50 | 0.7881 times | Mon 15 September 2025 | 1300.85 (-1.18%) | 1304.05 | 1293.15 - 1310.00 | 1.9093 times | Fri 12 September 2025 | 1316.40 (1%) | 1305.95 | 1302.55 - 1320.50 | 0.8329 times | Thu 11 September 2025 | 1303.40 (-0.06%) | 1309.65 | 1283.20 - 1311.15 | 0.5494 times | Wed 10 September 2025 | 1304.15 (0.83%) | 1292.90 | 1292.90 - 1310.00 | 2.0947 times | Tue 09 September 2025 | 1293.45 (3.45%) | 1256.10 | 1256.10 - 1295.00 | 0.7393 times | Mon 08 September 2025 | 1250.35 (-1.43%) | 1269.00 | 1248.80 - 1276.00 | 0.5278 times | Fri 05 September 2025 | 1268.55 (1.21%) | 1249.55 | 1249.55 - 1272.00 | 0.4694 times | Thu 04 September 2025 | 1253.40 (-0.72%) | 1272.00 | 1251.00 - 1274.00 | 0.4156 times | Wed 03 September 2025 | 1262.55 (0.42%) | 1253.45 | 1247.20 - 1265.95 | 1.2994 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1302.05 and 1329.4
| Weekly Target 1 | 1280.85 |
| Weekly Target 2 | 1295.9 |
| Weekly Target 3 | 1308.2 |
| Weekly Target 4 | 1323.25 |
| Weekly Target 5 | 1335.55 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1310.95 (-0.41%) | 1304.05 | 1293.15 - 1320.50 | 0.8322 times | Fri 12 September 2025 | 1316.40 (3.77%) | 1269.00 | 1248.80 - 1320.50 | 0.9032 times | Fri 05 September 2025 | 1268.55 (0.44%) | 1263.00 | 1247.20 - 1283.70 | 1.3225 times | Fri 29 August 2025 | 1263.00 (-1.1%) | 1280.00 | 1241.70 - 1288.65 | 2.3124 times | Fri 22 August 2025 | 1277.00 (1.41%) | 1273.60 | 1237.30 - 1284.25 | 1.0592 times | Thu 14 August 2025 | 1259.25 (3.93%) | 1211.20 | 1205.00 - 1265.70 | 0.2466 times | Fri 08 August 2025 | 1211.65 (-0.65%) | 1223.90 | 1182.40 - 1232.40 | 0.5102 times | Fri 01 August 2025 | 1219.60 (-4.54%) | 1282.50 | 1214.00 - 1302.00 | 0.9496 times | Fri 25 July 2025 | 1277.60 (1.55%) | 1253.95 | 1232.00 - 1287.95 | 1.3937 times | Fri 18 July 2025 | 1258.10 (0.33%) | 1254.70 | 1241.40 - 1274.00 | 0.4702 times | Fri 11 July 2025 | 1254.00 (-3.92%) | 1305.55 | 1251.05 - 1314.00 | 1.0005 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1279.08 and 1352.38
| Monthly Target 1 | 1219.58 |
| Monthly Target 2 | 1265.27 |
| Monthly Target 3 | 1292.8833333333 |
| Monthly Target 4 | 1338.57 |
| Monthly Target 5 | 1366.18 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1310.95 (3.8%) | 1263.00 | 1247.20 - 1320.50 | 0.7383 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 1.0682 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 1.028 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.8657 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.9794 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.9472 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 1.1524 times | Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 0.9597 times | Fri 31 January 2025 | 1217.60 (-12.29%) | 1390.95 | 1165.00 - 1404.60 | 1.1878 times | Tue 31 December 2024 | 1388.25 (15.46%) | 1210.05 | 1202.40 - 1398.70 | 1.0732 times | Fri 29 November 2024 | 1202.35 (-5.64%) | 1281.95 | 1171.00 - 1322.00 | 0.6899 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1292.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1280 and price is deviating by 22 points
Upper Bollinger band is at 1324 and lower is at 1236, while middle bands are at 1258 and 1302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.73 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1308.43 |
| 12 day DMA | 1285.99 |
| 20 day DMA | 1279.16 |
| 35 day DMA | 1262.13 |
| 50 day DMA | 1262.2 |
| 100 day DMA | 1260.29 |
| 150 day DMA | 1228.53 |
| 200 day DMA | 1242.1 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.56 | 1302.86 | 1299.02 |
| 12 day EMA | 1292.43 | 1289.06 | 1285.16 |
| 20 day EMA | 1282.68 | 1279.71 | 1276.47 |
| 35 day EMA | 1275.62 | 1273.54 | 1271.36 |
| 50 day EMA | 1269.2 | 1267.5 | 1265.74 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.43 | 1307.07 | 1303.65 |
| 12 day SMA | 1285.99 | 1283.44 | 1279.48 |
| 20 day SMA | 1279.16 | 1275.87 | 1273.54 |
| 35 day SMA | 1262.13 | 1261.44 | 1260.49 |
| 50 day SMA | 1262.2 | 1262.18 | 1262.07 |
| 100 day SMA | 1260.29 | 1259.2 | 1257.84 |
| 150 day SMA | 1228.53 | 1227.76 | 1226.9 |
| 200 day SMA | 1242.1 | 1241.61 | 1241.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.