DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1134.95 and 1154.85
| Daily Target 1 | 1130.37 |
| Daily Target 2 | 1139.53 |
| Daily Target 3 | 1150.2666666667 |
| Daily Target 4 | 1159.43 |
| Daily Target 5 | 1170.17 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1148.70 (-0.98%) | 1160.05 | 1141.10 - 1161.00 | 0.5721 times | Wed 07 May 2025 | 1160.05 (0.01%) | 1121.20 | 1121.20 - 1163.90 | 0.2472 times | Tue 06 May 2025 | 1159.90 (-1.07%) | 1175.20 | 1130.00 - 1175.20 | 0.8669 times | Mon 05 May 2025 | 1172.50 (-0.88%) | 1175.05 | 1154.80 - 1194.05 | 2.3318 times | Fri 02 May 2025 | 1182.90 (-0.01%) | 1175.00 | 1171.70 - 1195.00 | 1.3934 times | Wed 30 April 2025 | 1183.00 (0.57%) | 1176.25 | 1176.25 - 1196.00 | 0.7458 times | Tue 29 April 2025 | 1176.25 (-1.95%) | 1210.00 | 1168.65 - 1210.00 | 0.9095 times | Mon 28 April 2025 | 1199.70 (2.23%) | 1173.60 | 1173.60 - 1204.70 | 0.4732 times | Fri 25 April 2025 | 1173.55 (-2.32%) | 1208.45 | 1159.20 - 1210.45 | 1.342 times | Thu 24 April 2025 | 1201.45 (2.26%) | 1183.70 | 1177.55 - 1210.00 | 1.1178 times | Tue 22 April 2025 | 1174.85 (-0.2%) | 1179.95 | 1163.40 - 1179.95 | 1.506 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1098.53 and 1171.38
| Weekly Target 1 | 1081.8 |
| Weekly Target 2 | 1115.25 |
| Weekly Target 3 | 1154.65 |
| Weekly Target 4 | 1188.1 |
| Weekly Target 5 | 1227.5 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1148.70 (-2.89%) | 1175.05 | 1121.20 - 1194.05 | 0.6665 times | Fri 02 May 2025 | 1182.90 (0.8%) | 1173.60 | 1168.65 - 1210.00 | 0.5842 times | Fri 25 April 2025 | 1173.55 (0.85%) | 1167.05 | 1155.10 - 1210.45 | 0.7994 times | Thu 17 April 2025 | 1163.70 (4.92%) | 1137.00 | 1129.85 - 1173.20 | 1.1572 times | Fri 11 April 2025 | 1109.15 (-0.05%) | 1110.00 | 1062.20 - 1142.90 | 0.6227 times | Fri 04 April 2025 | 1109.75 (-3%) | 1144.00 | 1076.40 - 1164.50 | 1.1741 times | Fri 28 March 2025 | 1144.05 (-4.61%) | 1205.00 | 1140.65 - 1217.95 | 2.5561 times | Fri 21 March 2025 | 1199.30 (8.25%) | 1105.35 | 1102.15 - 1203.80 | 1.2624 times | Thu 13 March 2025 | 1107.85 (-2.2%) | 1137.15 | 1093.00 - 1137.15 | 0.7204 times | Fri 07 March 2025 | 1132.80 (1.36%) | 1117.65 | 1104.55 - 1148.95 | 0.457 times | Fri 28 February 2025 | 1117.65 (-2.98%) | 1145.05 | 1105.00 - 1174.80 | 2.2157 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1098.05 and 1171.85
| Monthly Target 1 | 1081.17 |
| Monthly Target 2 | 1114.93 |
| Monthly Target 3 | 1154.9666666667 |
| Monthly Target 4 | 1188.73 |
| Monthly Target 5 | 1228.77 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1148.70 (-2.9%) | 1175.00 | 1121.20 - 1195.00 | 0.2858 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 1.3072 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 1.5904 times | Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 1.3245 times | Fri 31 January 2025 | 1217.60 (-12.29%) | 1390.95 | 1165.00 - 1404.60 | 1.6393 times | Tue 31 December 2024 | 1388.25 (15.46%) | 1210.05 | 1202.40 - 1398.70 | 1.4811 times | Fri 29 November 2024 | 1202.35 (-5.64%) | 1281.95 | 1171.00 - 1322.00 | 0.9522 times | Thu 31 October 2024 | 1274.25 (-81.14%) | 6768.95 | 1229.10 - 6796.60 | 0.404 times | Mon 30 September 2024 | 6757.90 (-3.86%) | 7031.40 | 6200.00 - 7069.85 | 0.88 times | Fri 30 August 2024 | 7029.20 (4.15%) | 6800.00 | 6759.00 - 7101.00 | 0.1356 times | Wed 31 July 2024 | 6748.95 (5.36%) | 6410.30 | 6282.80 - 7030.00 | 0.2503 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1166.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dr Reddy 500124 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dr Reddy 500124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.78
Munafa value: 36 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1159 and price is deviating by 30 points
Upper Bollinger band is at 1218 and lower is at 1099, while middle bands are at 1129 and 1188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.98 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1164.81 |
| 12 day DMA | 1175.83 |
| 20 day DMA | 1158.07 |
| 35 day DMA | 1156.23 |
| 50 day DMA | 1156.25 |
| 100 day DMA | 1220.78 |
| 150 day DMA | 2130.46 |
| 200 day DMA | 3299.5 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.82 | 1168.38 | 1172.55 |
| 12 day EMA | 1166.22 | 1169.4 | 1171.1 |
| 20 day EMA | 1164.86 | 1166.56 | 1167.25 |
| 35 day EMA | 1163.55 | 1164.42 | 1164.68 |
| 50 day EMA | 1162.62 | 1163.19 | 1163.32 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.81 | 1171.67 | 1174.91 |
| 12 day SMA | 1175.83 | 1177.08 | 1177.04 |
| 20 day SMA | 1158.07 | 1158.25 | 1157.45 |
| 35 day SMA | 1156.23 | 1155.95 | 1154.99 |
| 50 day SMA | 1156.25 | 1157.6 | 1158.63 |
| 100 day SMA | 1220.78 | 1221.55 | 1222.16 |
| 150 day SMA | 2130.46 | 2166.59 | 2203.07 |
| 200 day SMA | 3299.5 | 3326.44 | 3353.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.