DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 360.53 and 369.48
| Daily Target 1 | 353.07 |
| Daily Target 2 | 359.03 |
| Daily Target 3 | 362.01666666667 |
| Daily Target 4 | 367.98 |
| Daily Target 5 | 370.97 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 365.00 (2.93%) | 356.05 | 356.05 - 365.00 | 0.1142 times | Thu 28 August 2025 | 354.60 (-2.85%) | 360.00 | 351.20 - 366.15 | 0.7253 times | Tue 26 August 2025 | 365.00 (-0.82%) | 364.50 | 359.75 - 370.00 | 0.2634 times | Mon 25 August 2025 | 368.00 (2.08%) | 362.35 | 362.35 - 374.00 | 1.1502 times | Fri 22 August 2025 | 360.50 (-0.76%) | 366.00 | 355.00 - 366.00 | 0.6152 times | Thu 21 August 2025 | 363.25 (0.43%) | 368.95 | 362.15 - 373.30 | 0.3755 times | Wed 20 August 2025 | 361.70 (-3.71%) | 376.95 | 360.00 - 377.00 | 4.0679 times | Tue 19 August 2025 | 375.65 (0.11%) | 372.70 | 370.20 - 376.85 | 0.2973 times | Mon 18 August 2025 | 375.25 (1.68%) | 382.00 | 374.00 - 383.55 | 1.2901 times | Thu 14 August 2025 | 369.05 (0.53%) | 371.00 | 368.15 - 375.00 | 1.1008 times | Wed 13 August 2025 | 367.10 (-1.91%) | 375.95 | 360.25 - 375.95 | 1.034 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 358.1 and 380.9
| Weekly Target 1 | 340.6 |
| Weekly Target 2 | 352.8 |
| Weekly Target 3 | 363.4 |
| Weekly Target 4 | 375.6 |
| Weekly Target 5 | 386.2 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 365.00 (1.25%) | 362.35 | 351.20 - 374.00 | 0.2225 times | Fri 22 August 2025 | 360.50 (-2.32%) | 382.00 | 355.00 - 383.55 | 0.6564 times | Thu 14 August 2025 | 369.05 (-5.44%) | 392.45 | 351.65 - 395.30 | 0.6339 times | Fri 08 August 2025 | 390.30 (-3.08%) | 394.70 | 381.45 - 406.40 | 1.4599 times | Fri 01 August 2025 | 402.70 (4.68%) | 381.00 | 371.15 - 413.20 | 0.6169 times | Fri 25 July 2025 | 384.70 (-3.85%) | 400.80 | 381.05 - 407.40 | 0.4706 times | Fri 18 July 2025 | 400.10 (-1.57%) | 405.00 | 386.00 - 414.30 | 1.3658 times | Fri 11 July 2025 | 406.50 (-6.68%) | 438.95 | 401.25 - 440.00 | 1.5707 times | Fri 04 July 2025 | 435.60 (2.68%) | 426.10 | 426.10 - 456.10 | 0.9851 times | Fri 27 June 2025 | 424.25 (13.51%) | 380.95 | 380.80 - 452.05 | 2.0182 times | Thu 19 June 2025 | 373.75 (-1.52%) | 380.05 | 369.30 - 387.85 | 0.7874 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 327.25 and 388.95
| Monthly Target 1 | 314.67 |
| Monthly Target 2 | 339.83 |
| Monthly Target 3 | 376.36666666667 |
| Monthly Target 4 | 401.53 |
| Monthly Target 5 | 438.07 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.7013 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 0.9351 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.0808 times | Fri 30 May 2025 | 378.00 (4.67%) | 362.15 | 310.00 - 407.00 | 0.4075 times | Wed 30 April 2025 | 361.15 (15.2%) | 318.85 | 307.25 - 404.45 | 0.8635 times | Fri 28 March 2025 | 313.50 (-14.24%) | 388.50 | 306.50 - 388.50 | 2.7964 times | Fri 28 February 2025 | 365.55 (-22.11%) | 474.50 | 340.30 - 483.00 | 1.1633 times | Fri 31 January 2025 | 469.30 (-4.25%) | 498.25 | 450.50 - 512.00 | 0.3871 times | Tue 31 December 2024 | 490.15 (-4.74%) | 519.95 | 470.05 - 559.00 | 0.7297 times | Fri 29 November 2024 | 514.55 (7.67%) | 473.00 | 473.00 - 577.00 | 0.9352 times | Thu 31 October 2024 | 477.90 (-13.2%) | 550.00 | 472.90 - 566.00 | 0.7911 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 368.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 17 points
Upper Bollinger band is at 412 and lower is at 346, while middle bands are at 363 and 396
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiaminesChm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiaminesChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.99 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 362.62 |
| 12 day DMA | 366.61 |
| 20 day DMA | 378.59 |
| 35 day DMA | 385.96 |
| 50 day DMA | 395.84 |
| 100 day DMA | 381.27 |
| 150 day DMA | 389.25 |
| 200 day DMA | 419.24 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.14 | 362.21 | 366.01 |
| 12 day EMA | 368.51 | 369.15 | 371.79 |
| 20 day EMA | 374.42 | 375.41 | 377.6 |
| 35 day EMA | 383.43 | 384.52 | 386.28 |
| 50 day EMA | 391.36 | 392.44 | 393.98 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.62 | 362.27 | 363.69 |
| 12 day SMA | 366.61 | 367.62 | 370.59 |
| 20 day SMA | 378.59 | 380.21 | 381.37 |
| 35 day SMA | 385.96 | 387.53 | 389.22 |
| 50 day SMA | 395.84 | 396.1 | 396.44 |
| 100 day SMA | 381.27 | 380.84 | 380.71 |
| 150 day SMA | 389.25 | 389.89 | 390.72 |
| 200 day SMA | 419.24 | 419.82 | 420.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.