DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 123.28 and 126.28
| Daily Target 1 | 121.18 |
| Daily Target 2 | 122.37 |
| Daily Target 3 | 124.18333333333 |
| Daily Target 4 | 125.37 |
| Daily Target 5 | 127.18 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 123.55 (-0.92%) | 123.05 | 123.00 - 126.00 | 1.3863 times | Thu 28 August 2025 | 124.70 (-2.5%) | 126.00 | 123.40 - 127.65 | 2.0023 times | Tue 26 August 2025 | 127.90 (-0.81%) | 129.95 | 127.10 - 129.95 | 0.8913 times | Mon 25 August 2025 | 128.95 (-1.15%) | 130.45 | 128.60 - 130.85 | 1.0433 times | Fri 22 August 2025 | 130.45 (-1.66%) | 136.00 | 130.20 - 136.00 | 0.2979 times | Thu 21 August 2025 | 132.65 (-0.26%) | 133.70 | 132.15 - 135.25 | 0.7461 times | Wed 20 August 2025 | 133.00 (0.83%) | 136.90 | 131.45 - 136.90 | 0.6237 times | Tue 19 August 2025 | 131.90 (1.66%) | 130.40 | 130.00 - 132.40 | 1.0526 times | Mon 18 August 2025 | 129.75 (-0.04%) | 129.85 | 129.00 - 131.40 | 1.0076 times | Thu 14 August 2025 | 129.80 (-1.14%) | 131.05 | 129.05 - 131.90 | 0.9489 times | Wed 13 August 2025 | 131.30 (0.31%) | 131.70 | 130.45 - 131.95 | 0.4073 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 119.35 and 127.2
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 125.8 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 133.65 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 123.55 (-5.29%) | 130.45 | 123.00 - 130.85 | 1.2268 times | Fri 22 August 2025 | 130.45 (0.5%) | 129.85 | 129.00 - 136.90 | 0.8592 times | Thu 14 August 2025 | 129.80 (-4.21%) | 135.40 | 129.05 - 135.65 | 0.6864 times | Fri 08 August 2025 | 135.50 (-1.81%) | 137.80 | 135.35 - 141.95 | 0.5162 times | Fri 01 August 2025 | 138.00 (-5.15%) | 143.10 | 137.85 - 145.45 | 0.903 times | Fri 25 July 2025 | 145.50 (-4.28%) | 152.10 | 144.50 - 153.40 | 1.0238 times | Fri 18 July 2025 | 152.00 (-0.3%) | 151.40 | 150.70 - 156.05 | 0.5036 times | Fri 11 July 2025 | 152.45 (-0.13%) | 151.10 | 151.10 - 159.45 | 1.9198 times | Fri 04 July 2025 | 152.65 (-0.36%) | 154.95 | 150.45 - 154.95 | 0.7391 times | Fri 27 June 2025 | 153.20 (5.26%) | 147.60 | 146.65 - 158.30 | 1.6223 times | Thu 19 June 2025 | 145.55 (-8.17%) | 159.00 | 144.35 - 159.10 | 1.2065 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 113.8 and 132.75
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 117.05 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 148.45 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.405 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.5842 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 0.906 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.3252 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.7506 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.6125 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 0.9278 times | Fri 31 January 2025 | 152.55 (-5.54%) | 163.90 | 122.70 - 170.60 | 1.6726 times | Tue 31 December 2024 | 161.50 (-14.14%) | 189.00 | 158.55 - 194.90 | 0.835 times | Fri 29 November 2024 | 188.10 (-3.86%) | 199.50 | 164.70 - 204.90 | 0.9813 times | Thu 31 October 2024 | 195.65 (-14.21%) | 229.80 | 182.65 - 234.00 | 1.5235 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhampur Suga 500119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.73
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurSuga in short term and the sell signal is strong.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.3 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 129.57 |
| 20 day DMA | 132.83 |
| 35 day DMA | 139.79 |
| 50 day DMA | 143.58 |
| 100 day DMA | 140.51 |
| 150 day DMA | 139.08 |
| 200 day DMA | 148.34 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.58 | 128.1 | 129.8 |
| 12 day EMA | 129.79 | 130.92 | 132.05 |
| 20 day EMA | 132.89 | 133.87 | 134.84 |
| 35 day EMA | 137.84 | 138.68 | 139.5 |
| 50 day EMA | 142.98 | 143.77 | 144.55 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 128.93 | 130.59 |
| 12 day SMA | 129.57 | 130.43 | 131.33 |
| 20 day SMA | 132.83 | 133.73 | 134.6 |
| 35 day SMA | 139.79 | 140.68 | 141.55 |
| 50 day SMA | 143.58 | 144.16 | 144.78 |
| 100 day SMA | 140.51 | 140.47 | 140.46 |
| 150 day SMA | 139.08 | 139.17 | 139.31 |
| 200 day SMA | 148.34 | 148.71 | 149.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.