DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 140.7 and 147.2
| Daily Target 1 | 135.58 |
| Daily Target 2 | 139.32 |
| Daily Target 3 | 142.08333333333 |
| Daily Target 4 | 145.82 |
| Daily Target 5 | 148.58 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 143.05 (3.55%) | 142.95 | 138.35 - 144.85 | 1.7541 times | Tue 21 October 2025 | 138.15 (0.8%) | 137.90 | 137.80 - 139.45 | 0.1803 times | Mon 20 October 2025 | 137.05 (-0.33%) | 137.50 | 136.45 - 138.15 | 0.5326 times | Fri 17 October 2025 | 137.50 (0.95%) | 135.20 | 134.00 - 138.60 | 1.6728 times | Thu 16 October 2025 | 136.20 (0.04%) | 136.20 | 135.45 - 137.65 | 0.4141 times | Wed 15 October 2025 | 136.15 (-0.95%) | 137.95 | 134.65 - 138.05 | 0.6577 times | Tue 14 October 2025 | 137.45 (-2.03%) | 139.50 | 137.25 - 142.00 | 1.3844 times | Mon 13 October 2025 | 140.30 (-0.78%) | 141.45 | 139.30 - 141.50 | 0.3822 times | Fri 10 October 2025 | 141.40 (-0.25%) | 141.75 | 140.30 - 144.45 | 0.9089 times | Thu 09 October 2025 | 141.75 (-1.08%) | 143.95 | 140.30 - 144.00 | 2.1129 times | Wed 08 October 2025 | 143.30 (3.17%) | 138.55 | 138.55 - 146.05 | 4.9133 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 139.75 and 148.15
| Weekly Target 1 | 133.05 |
| Weekly Target 2 | 138.05 |
| Weekly Target 3 | 141.45 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 149.85 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 143.05 (4.04%) | 137.50 | 136.45 - 144.85 | 0.1999 times | Fri 17 October 2025 | 137.50 (-2.76%) | 141.45 | 134.00 - 142.00 | 0.3655 times | Fri 10 October 2025 | 141.40 (3.89%) | 138.95 | 135.85 - 146.05 | 0.8292 times | Fri 03 October 2025 | 136.10 (1.99%) | 133.45 | 131.90 - 136.10 | 0.2661 times | Fri 26 September 2025 | 133.45 (-5.32%) | 142.00 | 132.00 - 142.00 | 0.5793 times | Fri 19 September 2025 | 140.95 (4.52%) | 147.10 | 135.10 - 147.10 | 1.1578 times | Fri 12 September 2025 | 134.85 (-2%) | 135.05 | 133.30 - 138.20 | 0.4422 times | Fri 05 September 2025 | 137.60 (11.37%) | 124.00 | 123.75 - 143.75 | 4.9774 times | Fri 29 August 2025 | 123.55 (-5.29%) | 130.45 | 123.00 - 130.85 | 0.6955 times | Fri 22 August 2025 | 130.45 (0.5%) | 129.85 | 129.00 - 136.90 | 0.4871 times | Thu 14 August 2025 | 129.80 (-4.21%) | 135.40 | 129.05 - 135.65 | 0.3891 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 137.48 and 151.63
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 134.62 |
| Monthly Target 3 | 140.33333333333 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 143.05 (7.52%) | 133.80 | 131.90 - 146.05 | 0.3075 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.5535 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4027 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.581 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 0.901 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.3179 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.7465 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.6037 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 0.9227 times | Fri 31 January 2025 | 152.55 (-5.54%) | 163.90 | 122.70 - 170.60 | 1.6634 times | Tue 31 December 2024 | 161.50 (-14.14%) | 189.00 | 158.55 - 194.90 | 0.8305 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhampur Suga 500119 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhampur Suga 500119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.75
Munafa value: 96 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 135 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSuga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.67 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 138.39 |
| 12 day DMA | 139.27 |
| 20 day DMA | 137.82 |
| 35 day DMA | 137.63 |
| 50 day DMA | 135.42 |
| 100 day DMA | 142.4 |
| 150 day DMA | 138.18 |
| 200 day DMA | 139.92 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.45 | 137.65 | 137.4 |
| 12 day EMA | 138.65 | 137.85 | 137.8 |
| 20 day EMA | 138.16 | 137.65 | 137.6 |
| 35 day EMA | 136.99 | 136.63 | 136.54 |
| 50 day EMA | 135.95 | 135.66 | 135.56 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.39 | 137.01 | 136.87 |
| 12 day SMA | 139.27 | 138.78 | 138.6 |
| 20 day SMA | 137.82 | 137.7 | 137.85 |
| 35 day SMA | 137.63 | 137.51 | 137.17 |
| 50 day SMA | 135.42 | 135.27 | 135.24 |
| 100 day SMA | 142.4 | 142.43 | 142.5 |
| 150 day SMA | 138.18 | 138.08 | 137.98 |
| 200 day SMA | 139.92 | 140.03 | 140.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
