Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampurSuga

Strong Daily Stock price targets for DhampurSuga 500119 are 140.7 and 147.2

Daily Target 1135.58
Daily Target 2139.32
Daily Target 3142.08333333333
Daily Target 4145.82
Daily Target 5148.58

Daily price and volume Dhampur Suga

Date Closing Open Range Volume
Thu 23 October 2025 143.05 (3.55%) 142.95 138.35 - 144.85 1.7541 times
Tue 21 October 2025 138.15 (0.8%) 137.90 137.80 - 139.45 0.1803 times
Mon 20 October 2025 137.05 (-0.33%) 137.50 136.45 - 138.15 0.5326 times
Fri 17 October 2025 137.50 (0.95%) 135.20 134.00 - 138.60 1.6728 times
Thu 16 October 2025 136.20 (0.04%) 136.20 135.45 - 137.65 0.4141 times
Wed 15 October 2025 136.15 (-0.95%) 137.95 134.65 - 138.05 0.6577 times
Tue 14 October 2025 137.45 (-2.03%) 139.50 137.25 - 142.00 1.3844 times
Mon 13 October 2025 140.30 (-0.78%) 141.45 139.30 - 141.50 0.3822 times
Fri 10 October 2025 141.40 (-0.25%) 141.75 140.30 - 144.45 0.9089 times
Thu 09 October 2025 141.75 (-1.08%) 143.95 140.30 - 144.00 2.1129 times
Wed 08 October 2025 143.30 (3.17%) 138.55 138.55 - 146.05 4.9133 times

 Daily chart DhampurSuga

Weekly price and charts DhampurSuga

Strong weekly Stock price targets for DhampurSuga 500119 are 139.75 and 148.15

Weekly Target 1133.05
Weekly Target 2138.05
Weekly Target 3141.45
Weekly Target 4146.45
Weekly Target 5149.85

Weekly price and volumes for Dhampur Suga

Date Closing Open Range Volume
Thu 23 October 2025 143.05 (4.04%) 137.50 136.45 - 144.85 0.1999 times
Fri 17 October 2025 137.50 (-2.76%) 141.45 134.00 - 142.00 0.3655 times
Fri 10 October 2025 141.40 (3.89%) 138.95 135.85 - 146.05 0.8292 times
Fri 03 October 2025 136.10 (1.99%) 133.45 131.90 - 136.10 0.2661 times
Fri 26 September 2025 133.45 (-5.32%) 142.00 132.00 - 142.00 0.5793 times
Fri 19 September 2025 140.95 (4.52%) 147.10 135.10 - 147.10 1.1578 times
Fri 12 September 2025 134.85 (-2%) 135.05 133.30 - 138.20 0.4422 times
Fri 05 September 2025 137.60 (11.37%) 124.00 123.75 - 143.75 4.9774 times
Fri 29 August 2025 123.55 (-5.29%) 130.45 123.00 - 130.85 0.6955 times
Fri 22 August 2025 130.45 (0.5%) 129.85 129.00 - 136.90 0.4871 times
Thu 14 August 2025 129.80 (-4.21%) 135.40 129.05 - 135.65 0.3891 times

 weekly chart DhampurSuga

Monthly price and charts DhampurSuga

Strong monthly Stock price targets for DhampurSuga 500119 are 137.48 and 151.63

Monthly Target 1126.18
Monthly Target 2134.62
Monthly Target 3140.33333333333
Monthly Target 4148.77
Monthly Target 5154.48

Monthly price and volumes Dhampur Suga

Date Closing Open Range Volume
Thu 23 October 2025 143.05 (7.52%) 133.80 131.90 - 146.05 0.3075 times
Tue 30 September 2025 133.05 (7.69%) 124.00 123.75 - 147.10 1.5535 times
Fri 29 August 2025 123.55 (-11.4%) 139.20 123.00 - 141.95 0.4027 times
Thu 31 July 2025 139.45 (-9.27%) 154.00 138.95 - 159.45 0.581 times
Mon 30 June 2025 153.70 (4.88%) 147.15 143.75 - 161.95 0.901 times
Fri 30 May 2025 146.55 (15.21%) 127.25 115.60 - 149.95 1.3179 times
Wed 30 April 2025 127.20 (6.4%) 121.95 116.50 - 137.15 0.7465 times
Fri 28 March 2025 119.55 (-0.17%) 122.80 114.50 - 130.90 1.6037 times
Fri 28 February 2025 119.75 (-21.5%) 152.40 117.95 - 154.05 0.9227 times
Fri 31 January 2025 152.55 (-5.54%) 163.90 122.70 - 170.60 1.6634 times
Tue 31 December 2024 161.50 (-14.14%) 189.00 158.55 - 194.90 0.8305 times

 monthly chart DhampurSuga

Indicator Analysis of DhampurSuga

Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampur Suga 500119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhampur Suga 500119 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dhampur Suga 500119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.75

Munafa value: 96 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 135 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampurSuga (500119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhampurSuga in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurSuga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhampurSuga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.67 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.

DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Suga 500119

DMA (daily moving average) of Dhampur Suga 500119

DMA period DMA value
5 day DMA 138.39
12 day DMA 139.27
20 day DMA 137.82
35 day DMA 137.63
50 day DMA 135.42
100 day DMA 142.4
150 day DMA 138.18
200 day DMA 139.92

EMA (exponential moving average) of Dhampur Suga 500119

EMA period EMA current EMA prev EMA prev2
5 day EMA139.45137.65137.4
12 day EMA138.65137.85137.8
20 day EMA138.16137.65137.6
35 day EMA136.99136.63136.54
50 day EMA135.95135.66135.56

SMA (simple moving average) of Dhampur Suga 500119

SMA period SMA current SMA prev SMA prev2
5 day SMA138.39137.01136.87
12 day SMA139.27138.78138.6
20 day SMA137.82137.7137.85
35 day SMA137.63137.51137.17
50 day SMA135.42135.27135.24
100 day SMA142.4142.43142.5
150 day SMA138.18138.08137.98
200 day SMA139.92140.03140.15
Back to top | Use Dark Theme