StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 813.48 and 824.28
| Daily Target 1 | 805.18 |
| Daily Target 2 | 810.97 |
| Daily Target 3 | 815.98333333333 |
| Daily Target 4 | 821.77 |
| Daily Target 5 | 826.78 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 816.75 (0.92%) | 810.20 | 810.20 - 821.00 | 1.4624 times | Mon 14 July 2025 | 809.30 (0.1%) | 810.40 | 808.00 - 815.60 | 1.3843 times | Fri 11 July 2025 | 808.50 (0.06%) | 808.00 | 804.50 - 812.60 | 0.7233 times | Thu 10 July 2025 | 808.00 (-0.35%) | 812.00 | 807.05 - 815.50 | 0.5561 times | Wed 09 July 2025 | 810.85 (-0.24%) | 810.00 | 809.10 - 812.25 | 0.5599 times | Tue 08 July 2025 | 812.80 (0.72%) | 808.95 | 805.50 - 813.85 | 1.8229 times | Mon 07 July 2025 | 806.95 (-0.6%) | 812.80 | 805.20 - 812.80 | 0.3707 times | Fri 04 July 2025 | 811.85 (0.59%) | 810.25 | 804.20 - 813.50 | 1.1421 times | Thu 03 July 2025 | 807.10 (-0.75%) | 813.00 | 806.00 - 815.00 | 1.3639 times | Wed 02 July 2025 | 813.20 (-0.86%) | 820.70 | 809.10 - 824.35 | 0.6143 times | Tue 01 July 2025 | 820.25 (-0.01%) | 820.35 | 813.25 - 824.95 | 2.0125 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 812.38 and 825.38
| Weekly Target 1 | 802.25 |
| Weekly Target 2 | 809.5 |
| Weekly Target 3 | 815.25 |
| Weekly Target 4 | 822.5 |
| Weekly Target 5 | 828.25 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 816.75 (1.02%) | 810.40 | 808.00 - 821.00 | 0.3788 times | Fri 11 July 2025 | 808.50 (-0.41%) | 812.80 | 804.50 - 815.50 | 0.5367 times | Fri 04 July 2025 | 811.85 (0.8%) | 808.95 | 804.20 - 824.95 | 0.8853 times | Fri 27 June 2025 | 805.40 (2.64%) | 790.20 | 788.45 - 809.50 | 0.9743 times | Thu 19 June 2025 | 784.70 (-0.97%) | 792.55 | 781.50 - 798.80 | 1.2082 times | Fri 13 June 2025 | 792.40 (-2.52%) | 817.10 | 788.90 - 824.40 | 0.6626 times | Fri 06 June 2025 | 812.85 (0.06%) | 812.10 | 802.90 - 822.50 | 1.6705 times | Fri 30 May 2025 | 812.40 (2.78%) | 791.45 | 789.30 - 814.35 | 1.0211 times | Fri 23 May 2025 | 790.45 (-0.18%) | 792.95 | 779.40 - 801.35 | 0.8707 times | Fri 16 May 2025 | 791.85 (1.6%) | 799.85 | 790.60 - 809.50 | 1.7917 times | Fri 09 May 2025 | 779.40 (-2.58%) | 784.95 | 755.25 - 799.10 | 1.2492 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 800.1 and 820.85
| Monthly Target 1 | 794.55 |
| Monthly Target 2 | 805.65 |
| Monthly Target 3 | 815.3 |
| Monthly Target 4 | 826.4 |
| Monthly Target 5 | 836.05 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 816.75 (-0.44%) | 820.35 | 804.20 - 824.95 | 0.3615 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.0669 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1475 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.856 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.6371 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.3133 times | Fri 31 January 2025 | 773.10 (-2.76%) | 796.85 | 722.50 - 809.70 | 1.2003 times | Tue 31 December 2024 | 795.05 (-5.24%) | 836.20 | 785.20 - 875.50 | 0.8122 times | Fri 29 November 2024 | 839.00 (2.25%) | 822.90 | 761.65 - 863.65 | 1.4187 times | Thu 31 October 2024 | 820.50 (4.18%) | 788.95 | 765.55 - 834.50 | 1.1864 times | Mon 30 September 2024 | 787.60 (-3.44%) | 816.45 | 765.65 - 825.90 | 1.5676 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 809.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Bank 500112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812
Munafa value: 80 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 806 and price is deviating by 11 points
Upper Bollinger band is at 826 and lower is at 786, while middle bands are at 796 and 816
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.13 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 810.68 |
| 12 day DMA | 812.16 |
| 20 day DMA | 805.12 |
| 35 day DMA | 805.54 |
| 50 day DMA | 800.67 |
| 100 day DMA | 776.17 |
| 150 day DMA | 782.75 |
| 200 day DMA | 789.31 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.8 | 809.33 | 809.35 |
| 12 day EMA | 809.75 | 808.48 | 808.33 |
| 20 day EMA | 807.81 | 806.87 | 806.61 |
| 35 day EMA | 804.43 | 803.7 | 803.37 |
| 50 day EMA | 801.75 | 801.14 | 800.81 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.68 | 809.89 | 809.42 |
| 12 day SMA | 812.16 | 811.21 | 810.19 |
| 20 day SMA | 805.12 | 803.93 | 803.08 |
| 35 day SMA | 805.54 | 804.9 | 804.36 |
| 50 day SMA | 800.67 | 800.13 | 799.95 |
| 100 day SMA | 776.17 | 775.37 | 774.81 |
| 150 day SMA | 782.75 | 782.9 | 783.06 |
| 200 day SMA | 789.31 | 789.18 | 789.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.