StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 853.7 and 873.85
| Daily Target 1 | 837.18 |
| Daily Target 2 | 850.07 |
| Daily Target 3 | 857.33333333333 |
| Daily Target 4 | 870.22 |
| Daily Target 5 | 877.48 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.95 (1.73%) | 847.95 | 844.45 - 864.60 | 0.6571 times | Thu 25 July 2024 | 848.30 (-0.46%) | 848.90 | 841.10 - 850.85 | 0.5245 times | Wed 24 July 2024 | 852.25 (-1.35%) | 864.15 | 847.35 - 868.10 | 0.6691 times | Tue 23 July 2024 | 863.90 (-1.65%) | 881.35 | 849.10 - 884.40 | 1.0249 times | Mon 22 July 2024 | 878.35 (-1.22%) | 876.35 | 873.00 - 895.30 | 1.4987 times | Fri 19 July 2024 | 889.20 (-0.47%) | 896.35 | 883.05 - 898.80 | 0.7587 times | Thu 18 July 2024 | 893.40 (1.42%) | 880.70 | 877.10 - 894.75 | 1.1381 times | Tue 16 July 2024 | 880.85 (-0.09%) | 882.20 | 874.55 - 888.00 | 0.6423 times | Mon 15 July 2024 | 881.60 (2.55%) | 860.00 | 860.00 - 886.90 | 2.1183 times | Fri 12 July 2024 | 859.65 (0.36%) | 856.70 | 855.50 - 863.40 | 0.9683 times | Thu 11 July 2024 | 856.55 (0.88%) | 854.70 | 849.55 - 858.00 | 0.5144 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 824.93 and 879.13
| Weekly Target 1 | 812.25 |
| Weekly Target 2 | 837.6 |
| Weekly Target 3 | 866.45 |
| Weekly Target 4 | 891.8 |
| Weekly Target 5 | 920.65 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.95 (-2.95%) | 876.35 | 841.10 - 895.30 | 0.6833 times | Fri 19 July 2024 | 889.20 (3.44%) | 860.00 | 860.00 - 898.80 | 0.7275 times | Fri 12 July 2024 | 859.65 (-0.05%) | 859.50 | 843.30 - 869.90 | 0.6235 times | Fri 05 July 2024 | 860.05 (1.32%) | 850.00 | 822.85 - 861.55 | 1.007 times | Fri 28 June 2024 | 848.85 (1.49%) | 845.00 | 828.65 - 863.75 | 0.8582 times | Fri 21 June 2024 | 836.40 (-0.89%) | 843.20 | 828.65 - 860.50 | 0.7032 times | Fri 14 June 2024 | 843.90 (1.69%) | 834.90 | 829.00 - 846.00 | 0.7996 times | Fri 07 June 2024 | 829.90 (-0.02%) | 867.95 | 734.25 - 912.10 | 3.2008 times | Fri 31 May 2024 | 830.10 (0.18%) | 833.50 | 817.10 - 840.45 | 0.9294 times | Fri 24 May 2024 | 828.60 (0.94%) | 824.85 | 813.60 - 841.00 | 0.4676 times | Sat 18 May 2024 | 820.85 (0.31%) | 819.00 | 797.50 - 826.00 | 0.6019 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 842.9 and 918.85
| Monthly Target 1 | 785.58 |
| Monthly Target 2 | 824.27 |
| Monthly Target 3 | 861.53333333333 |
| Monthly Target 4 | 900.22 |
| Monthly Target 5 | 937.48 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.95 (1.66%) | 850.00 | 822.85 - 898.80 | 0.9536 times | Fri 28 June 2024 | 848.85 (2.26%) | 867.95 | 734.25 - 912.10 | 1.7439 times | Fri 31 May 2024 | 830.10 (0.53%) | 826.60 | 793.35 - 841.00 | 0.9069 times | Tue 30 April 2024 | 825.70 (9.71%) | 759.80 | 732.05 - 834.60 | 0.7249 times | Thu 28 March 2024 | 752.60 (0.44%) | 753.95 | 720.00 - 793.50 | 0.8473 times | Thu 29 February 2024 | 749.30 (16.96%) | 643.00 | 633.25 - 777.50 | 1.4994 times | Wed 31 January 2024 | 640.65 (-0.2%) | 642.70 | 600.70 - 651.60 | 0.9836 times | Fri 29 December 2023 | 641.95 (13.68%) | 568.25 | 566.95 - 660.40 | 1.04 times | Thu 30 November 2023 | 564.70 (-0.11%) | 567.05 | 555.25 - 589.00 | 0.7894 times | Tue 31 October 2023 | 565.35 (-5.57%) | 597.60 | 543.15 - 604.45 | 0.5109 times | Fri 29 September 2023 | 598.70 (6.66%) | 563.00 | 562.00 - 608.25 | 0.7268 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 863.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Bank 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 874.6
Munafa value: 65 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 860 and price is deviating by 18 points
Upper Bollinger band is at 895 and lower is at 825, while middle bands are at 843 and 877
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (500112) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.11 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 861.15 |
| 12 day DMA | 868.01 |
| 20 day DMA | 859.5 |
| 35 day DMA | 850.74 |
| 50 day DMA | 843.04 |
| 100 day DMA | 808.79 |
| 150 day DMA | 762.16 |
| 200 day DMA | 717.18 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.66 | 861.01 | 867.37 |
| 12 day EMA | 863.47 | 863.57 | 866.35 |
| 20 day EMA | 859.94 | 859.62 | 860.81 |
| 35 day EMA | 851.94 | 851.29 | 851.47 |
| 50 day EMA | 842.66 | 841.83 | 841.57 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.15 | 866.4 | 875.42 |
| 12 day SMA | 868.01 | 867.84 | 868.5 |
| 20 day SMA | 859.5 | 858.56 | 858.4 |
| 35 day SMA | 850.74 | 848.65 | 846.56 |
| 50 day SMA | 843.04 | 842.19 | 841.59 |
| 100 day SMA | 808.79 | 807.58 | 806.6 |
| 150 day SMA | 762.16 | 760.73 | 759.4 |
| 200 day SMA | 717.18 | 715.82 | 714.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.