StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 756.13 and 777.63
| Daily Target 1 | 751.92 |
| Daily Target 2 | 760.33 |
| Daily Target 3 | 773.41666666667 |
| Daily Target 4 | 781.83 |
| Daily Target 5 | 794.92 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 768.75 (-0.95%) | 778.00 | 765.00 - 786.50 | 0.7743 times | Wed 07 May 2025 | 776.15 (0.26%) | 762.25 | 762.25 - 782.55 | 0.9714 times | Tue 06 May 2025 | 774.15 (-2.01%) | 792.20 | 771.15 - 799.00 | 1.2724 times | Mon 05 May 2025 | 790.00 (-1.26%) | 784.95 | 783.65 - 799.10 | 1.2896 times | Fri 02 May 2025 | 800.05 (1.51%) | 792.05 | 789.25 - 802.95 | 0.5599 times | Wed 30 April 2025 | 788.15 (-2.91%) | 812.85 | 784.45 - 812.85 | 0.6901 times | Tue 29 April 2025 | 811.75 (-0.72%) | 820.00 | 808.75 - 829.00 | 1.1688 times | Mon 28 April 2025 | 817.60 (2.36%) | 796.30 | 796.30 - 822.50 | 1.7863 times | Fri 25 April 2025 | 798.75 (-1.78%) | 813.60 | 787.10 - 819.10 | 0.6416 times | Thu 24 April 2025 | 813.20 (-1.12%) | 813.30 | 811.00 - 819.15 | 0.8458 times | Tue 22 April 2025 | 822.45 (0.72%) | 821.20 | 813.80 - 835.40 | 1.1088 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 747.08 and 783.93
| Weekly Target 1 | 739.85 |
| Weekly Target 2 | 754.3 |
| Weekly Target 3 | 776.7 |
| Weekly Target 4 | 791.15 |
| Weekly Target 5 | 813.55 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 768.75 (-3.91%) | 784.95 | 762.25 - 799.10 | 1.3915 times | Fri 02 May 2025 | 800.05 (0.16%) | 796.30 | 784.45 - 829.00 | 1.3584 times | Fri 25 April 2025 | 798.75 (0.21%) | 803.00 | 787.10 - 835.40 | 1.2152 times | Thu 17 April 2025 | 797.10 (5.71%) | 768.05 | 757.65 - 801.00 | 1.069 times | Fri 11 April 2025 | 754.05 (-1.79%) | 757.00 | 740.75 - 774.10 | 0.838 times | Fri 04 April 2025 | 767.80 (-0.49%) | 767.95 | 763.05 - 782.50 | 0.5318 times | Fri 28 March 2025 | 771.60 (2.47%) | 758.50 | 755.05 - 786.00 | 1.167 times | Fri 21 March 2025 | 753.00 (3.47%) | 729.00 | 722.10 - 755.40 | 0.6598 times | Thu 13 March 2025 | 727.75 (-0.68%) | 732.95 | 719.20 - 738.45 | 0.5684 times | Fri 07 March 2025 | 732.75 (6.47%) | 692.25 | 679.65 - 737.95 | 1.2009 times | Fri 28 February 2025 | 688.25 (-4.62%) | 712.65 | 682.85 - 719.80 | 1.6086 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 745.15 and 785.85
| Monthly Target 1 | 737.28 |
| Monthly Target 2 | 753.02 |
| Monthly Target 3 | 777.98333333333 |
| Monthly Target 4 | 793.72 |
| Monthly Target 5 | 818.68 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 768.75 (-2.46%) | 792.05 | 762.25 - 802.95 | 0.261 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8021 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.597 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.2307 times | Fri 31 January 2025 | 773.10 (-2.76%) | 796.85 | 722.50 - 809.70 | 1.1248 times | Tue 31 December 2024 | 795.05 (-5.24%) | 836.20 | 785.20 - 875.50 | 0.7611 times | Fri 29 November 2024 | 839.00 (2.25%) | 822.90 | 761.65 - 863.65 | 1.3294 times | Thu 31 October 2024 | 820.50 (4.18%) | 788.95 | 765.55 - 834.50 | 1.1118 times | Mon 30 September 2024 | 787.60 (-3.44%) | 816.45 | 765.65 - 825.90 | 1.469 times | Fri 30 August 2024 | 815.65 (-6.54%) | 877.95 | 795.10 - 881.50 | 1.3131 times | Wed 31 July 2024 | 872.75 (2.82%) | 850.00 | 822.85 - 898.80 | 1.9085 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 785.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 792.25
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 786 and price is deviating by 23 points
Upper Bollinger band is at 831 and lower is at 741, while middle bands are at 764 and 809
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.42 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 781.82 |
| 12 day DMA | 798.13 |
| 20 day DMA | 785.9 |
| 35 day DMA | 769.36 |
| 50 day DMA | 754.03 |
| 100 day DMA | 771.69 |
| 150 day DMA | 785.24 |
| 200 day DMA | 795.81 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.73 | 785.22 | 789.76 |
| 12 day EMA | 785.93 | 789.05 | 791.4 |
| 20 day EMA | 782.56 | 784.01 | 784.84 |
| 35 day EMA | 770.44 | 770.54 | 770.21 |
| 50 day EMA | 755.38 | 754.83 | 753.96 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.82 | 785.7 | 792.82 |
| 12 day SMA | 798.13 | 800.5 | 800.13 |
| 20 day SMA | 785.9 | 786.03 | 785.81 |
| 35 day SMA | 769.36 | 768.31 | 766.99 |
| 50 day SMA | 754.03 | 753.32 | 752.42 |
| 100 day SMA | 771.69 | 772.54 | 773.14 |
| 150 day SMA | 785.24 | 785.4 | 785.45 |
| 200 day SMA | 795.81 | 796.24 | 796.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.