StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 933.63 and 950.08
| Daily Target 1 | 921.53 |
| Daily Target 2 | 929.27 |
| Daily Target 3 | 937.98333333333 |
| Daily Target 4 | 945.72 |
| Daily Target 5 | 954.43 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 937.00 (0.31%) | 935.80 | 930.25 - 946.70 | 0.9479 times | Thu 30 October 2025 | 934.10 (-0.61%) | 940.00 | 932.90 - 944.60 | 1.6245 times | Wed 29 October 2025 | 939.80 (1.03%) | 932.60 | 930.30 - 941.65 | 1.3225 times | Tue 28 October 2025 | 930.25 (0.76%) | 923.25 | 917.80 - 935.90 | 0.7791 times | Mon 27 October 2025 | 923.25 (1.29%) | 905.50 | 905.50 - 927.90 | 0.4762 times | Thu 23 October 2025 | 911.45 (0.37%) | 910.55 | 904.80 - 917.90 | 1.6051 times | Tue 21 October 2025 | 908.10 (0.14%) | 906.35 | 906.35 - 910.40 | 0.3975 times | Mon 20 October 2025 | 906.85 (1.97%) | 893.70 | 891.55 - 913.40 | 1.0142 times | Fri 17 October 2025 | 889.35 (0.28%) | 886.25 | 882.60 - 894.60 | 0.5302 times | Thu 16 October 2025 | 886.90 (0.08%) | 886.75 | 882.50 - 891.90 | 1.3027 times | Wed 15 October 2025 | 886.20 (1.06%) | 877.20 | 877.20 - 887.75 | 0.6854 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 921.25 and 962.45
| Weekly Target 1 | 888.53 |
| Weekly Target 2 | 912.77 |
| Weekly Target 3 | 929.73333333333 |
| Weekly Target 4 | 953.97 |
| Weekly Target 5 | 970.93 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.4448 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.8463 times | Fri 17 October 2025 | 889.35 (0.98%) | 879.95 | 872.15 - 894.60 | 1.0135 times | Fri 10 October 2025 | 880.75 (1.58%) | 868.90 | 857.30 - 883.70 | 1.6057 times | Fri 03 October 2025 | 867.05 (1.17%) | 857.05 | 855.90 - 877.50 | 1.2786 times | Fri 26 September 2025 | 857.00 (-0.61%) | 862.90 | 851.10 - 880.40 | 0.7667 times | Fri 19 September 2025 | 862.25 (4.73%) | 823.30 | 821.40 - 863.50 | 1.2217 times | Fri 12 September 2025 | 823.30 (2.03%) | 807.10 | 805.40 - 825.50 | 0.7733 times | Fri 05 September 2025 | 806.95 (0.57%) | 802.65 | 802.65 - 816.75 | 0.4641 times | Fri 29 August 2025 | 802.35 (-1.68%) | 817.00 | 798.60 - 820.45 | 0.5853 times | Fri 22 August 2025 | 816.10 (-1.28%) | 831.35 | 815.55 - 835.20 | 0.4017 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 897.15 and 986.55
| Monthly Target 1 | 824.27 |
| Monthly Target 2 | 880.63 |
| Monthly Target 3 | 913.66666666667 |
| Monthly Target 4 | 970.03 |
| Monthly Target 5 | 1003.07 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.5826 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.9303 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7537 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.821 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.0139 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.0906 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8135 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.6055 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.2481 times | Fri 31 January 2025 | 773.10 (-2.76%) | 796.85 | 722.50 - 809.70 | 1.1408 times | Tue 31 December 2024 | 795.05 (-5.24%) | 836.20 | 785.20 - 875.50 | 0.7719 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 914.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Bank 500112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927.85
Tomorrow's movement Prediction of State Bank 500112 is strongly bullish. It has broken a strong resistance of 902 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 895 and price is deviating by 27 points
Upper Bollinger band is at 948 and lower is at 841, while middle bands are at 868 and 921
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.36 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 932.88 |
| 12 day DMA | 910.85 |
| 20 day DMA | 894.2 |
| 35 day DMA | 875.2 |
| 50 day DMA | 856.34 |
| 100 day DMA | 832.61 |
| 150 day DMA | 816.69 |
| 200 day DMA | 798.4 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.58 | 927.37 | 924 |
| 12 day EMA | 914.44 | 910.34 | 906.02 |
| 20 day EMA | 900.36 | 896.51 | 892.56 |
| 35 day EMA | 879.56 | 876.18 | 872.77 |
| 50 day EMA | 861.34 | 858.25 | 855.16 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.88 | 927.77 | 922.57 |
| 12 day SMA | 910.85 | 906.35 | 901.9 |
| 20 day SMA | 894.2 | 890.97 | 887.79 |
| 35 day SMA | 875.2 | 871.55 | 867.97 |
| 50 day SMA | 856.34 | 854.14 | 851.99 |
| 100 day SMA | 832.61 | 831.3 | 830.03 |
| 150 day SMA | 816.69 | 815.29 | 813.88 |
| 200 day SMA | 798.4 | 797.68 | 796.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.