Login or Join

StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank 500112 are 743.33 and 759.98

Daily Target 1730.23
Daily Target 2739.77
Daily Target 3746.88333333333
Daily Target 4756.42
Daily Target 5763.53

Daily price and volume State Bank

Date Closing Open Range Volume
Thu 29 February 2024 749.30 (0.94%) 744.90 737.35 - 754.00 0.4024 times
Wed 28 February 2024 742.35 (-0.98%) 749.70 741.00 - 756.70 0.253 times
Tue 27 February 2024 749.70 (-1.23%) 759.00 742.40 - 762.30 2.3074 times
Mon 26 February 2024 759.00 (-0.05%) 755.00 752.60 - 766.20 0.721 times
Fri 23 February 2024 759.40 (-0.86%) 766.85 755.20 - 770.25 1.2504 times
Thu 22 February 2024 765.95 (-0.73%) 773.00 757.00 - 773.55 0.7877 times
Wed 21 February 2024 771.55 (1.51%) 761.75 760.00 - 777.50 1.904 times
Tue 20 February 2024 760.10 (0.13%) 759.00 753.90 - 763.30 0.282 times
Mon 19 February 2024 759.10 (0.58%) 757.05 750.00 - 764.90 0.7592 times
Fri 16 February 2024 754.75 (-0.9%) 763.90 753.15 - 774.70 1.3329 times
Thu 15 February 2024 761.60 (2.46%) 746.70 741.70 - 763.90 0.8488 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank 500112 are 728.9 and 757.75

Weekly Target 1722.1
Weekly Target 2735.7
Weekly Target 3750.95
Weekly Target 4764.55
Weekly Target 5779.8

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Thu 29 February 2024 749.30 (-1.33%) 755.00 737.35 - 766.20 0.6925 times
Fri 23 February 2024 759.40 (0.62%) 757.05 750.00 - 777.50 0.9367 times
Fri 16 February 2024 754.75 (4.21%) 726.75 702.10 - 774.70 1.0305 times
Fri 09 February 2024 724.25 (11.35%) 641.30 637.80 - 728.20 2.3744 times
Fri 02 February 2024 650.40 (6.12%) 618.25 615.75 - 660.30 1.3469 times
Thu 25 January 2024 612.90 (-2.36%) 629.55 600.70 - 635.00 0.8494 times
Fri 19 January 2024 627.70 (-0.95%) 639.55 619.00 - 645.50 1.0099 times
Fri 12 January 2024 633.75 (-1.26%) 641.50 618.20 - 645.00 0.7821 times
Fri 05 January 2024 641.85 (-0.02%) 642.70 633.80 - 651.60 0.6069 times
Fri 29 December 2023 641.95 (0.83%) 639.85 635.80 - 653.35 0.3708 times
Fri 22 December 2023 636.65 (-1.81%) 647.40 627.20 - 660.40 1.2715 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank 500112 are 691.28 and 835.53

Monthly Target 1575.77
Monthly Target 2662.53
Monthly Target 3720.01666666667
Monthly Target 4806.78
Monthly Target 5864.27

Monthly price and volumes State Bank

Date Closing Open Range Volume
Thu 29 February 2024 749.30 (16.96%) 643.00 633.25 - 777.50 1.8287 times
Wed 31 January 2024 640.65 (-0.2%) 642.70 600.70 - 651.60 1.1995 times
Fri 29 December 2023 641.95 (13.68%) 568.25 566.95 - 660.40 1.2684 times
Thu 30 November 2023 564.70 (-0.11%) 567.05 555.25 - 589.00 0.9627 times
Tue 31 October 2023 565.35 (-5.57%) 597.60 543.15 - 604.45 0.6231 times
Fri 29 September 2023 598.70 (6.66%) 563.00 562.00 - 608.25 0.8864 times
Thu 31 August 2023 561.30 (-9.48%) 619.15 554.10 - 620.20 1.179 times
Mon 31 July 2023 620.10 (8.26%) 574.00 574.00 - 621.50 0.8387 times
Fri 30 June 2023 572.80 (-1.33%) 580.35 554.00 - 593.85 0.4942 times
Wed 31 May 2023 580.55 (0.43%) 578.10 563.35 - 596.30 0.7193 times
Fri 28 April 2023 578.05 (10.38%) 524.55 519.00 - 580.00 0.5323 times

 monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 744 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.7

Munafa value: 60 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 728 and price is deviating by 42 points

Upper Bollinger band is at 810 and lower is at 645, while middle bands are at 686 and 769

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StateBank (500112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.

StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.5 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.

StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank 500112

DMA (daily moving average) of State Bank 500112

DMA period DMA value
5 day DMA 751.95
12 day DMA 756.35
20 day DMA 727.04
35 day DMA 684.56
50 day DMA 670.78
100 day DMA 627.12
150 day DMA 613.23
200 day DMA 605.87

EMA (exponential moving average) of State Bank 500112

EMA period EMA current EMA prev EMA prev2
5 day EMA750.88751.67756.33
12 day EMA744743.04743.16
20 day EMA727.59725.31723.52
35 day EMA704.3701.65699.25
50 day EMA676.21673.23670.41

SMA (simple moving average) of State Bank 500112

SMA period SMA current SMA prev SMA prev2
5 day SMA751.95755.28761.12
12 day SMA756.35753.33750.46
20 day SMA727.04721.96716.88
35 day SMA684.56680.91677.57
50 day SMA670.78668.9667.03
100 day SMA627.12625.57624.06
150 day SMA613.23612.3611.47
200 day SMA605.87605.03604.21
Back to top | Use Dark Theme