StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 800.48 and 808.88
| Daily Target 1 | 794.25 |
| Daily Target 2 | 798.3 |
| Daily Target 3 | 802.65 |
| Daily Target 4 | 806.7 |
| Daily Target 5 | 811.05 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 802.35 (0.04%) | 802.00 | 798.60 - 807.00 | 1.5355 times | Thu 28 August 2025 | 802.05 (-0.71%) | 807.80 | 800.70 - 810.60 | 0.4327 times | Tue 26 August 2025 | 807.80 (-0.94%) | 815.80 | 806.55 - 815.80 | 1.9991 times | Mon 25 August 2025 | 815.50 (-0.07%) | 817.00 | 814.00 - 820.45 | 1.1009 times | Fri 22 August 2025 | 816.10 (-1.14%) | 825.50 | 815.55 - 825.95 | 0.4682 times | Thu 21 August 2025 | 825.55 (-0.39%) | 828.80 | 824.50 - 833.45 | 0.409 times | Wed 20 August 2025 | 828.80 (-0.19%) | 829.80 | 826.95 - 831.50 | 0.4614 times | Tue 19 August 2025 | 830.35 (0.41%) | 827.65 | 825.85 - 831.25 | 0.8543 times | Mon 18 August 2025 | 827.00 (0.04%) | 831.35 | 825.30 - 835.20 | 1.2853 times | Thu 14 August 2025 | 826.70 (0.55%) | 821.85 | 819.20 - 828.00 | 1.4536 times | Wed 13 August 2025 | 822.15 (0.19%) | 823.45 | 820.55 - 824.90 | 2.498 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 789.55 and 811.4
| Weekly Target 1 | 785.28 |
| Weekly Target 2 | 793.82 |
| Weekly Target 3 | 807.13333333333 |
| Weekly Target 4 | 815.67 |
| Weekly Target 5 | 828.98 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 802.35 (-1.68%) | 817.00 | 798.60 - 820.45 | 0.8548 times | Fri 22 August 2025 | 816.10 (-1.28%) | 831.35 | 815.55 - 835.20 | 0.5867 times | Thu 14 August 2025 | 826.70 (2.75%) | 807.00 | 807.00 - 828.00 | 1.6247 times | Fri 08 August 2025 | 804.55 (1.34%) | 795.00 | 786.55 - 810.00 | 0.9412 times | Fri 01 August 2025 | 793.95 (-1.56%) | 808.95 | 791.95 - 809.20 | 0.7398 times | Fri 25 July 2025 | 806.50 (-2.04%) | 823.50 | 805.55 - 829.00 | 0.9352 times | Fri 18 July 2025 | 823.30 (1.83%) | 810.40 | 808.00 - 842.30 | 1.4996 times | Fri 11 July 2025 | 808.50 (-0.41%) | 812.80 | 804.50 - 815.50 | 0.6312 times | Fri 04 July 2025 | 811.85 (0.8%) | 808.95 | 804.20 - 824.95 | 1.0411 times | Fri 27 June 2025 | 805.40 (2.64%) | 790.20 | 788.45 - 809.50 | 1.1457 times | Thu 19 June 2025 | 784.70 (-0.97%) | 792.55 | 781.50 - 798.80 | 1.4208 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 794.45 and 843.1
| Monthly Target 1 | 759.38 |
| Monthly Target 2 | 780.87 |
| Monthly Target 3 | 808.03333333333 |
| Monthly Target 4 | 829.52 |
| Monthly Target 5 | 856.68 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7845 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8546 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.0554 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1352 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8468 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.6302 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.2992 times | Fri 31 January 2025 | 773.10 (-2.76%) | 796.85 | 722.50 - 809.70 | 1.1874 times | Tue 31 December 2024 | 795.05 (-5.24%) | 836.20 | 785.20 - 875.50 | 0.8035 times | Fri 29 November 2024 | 839.00 (2.25%) | 822.90 | 761.65 - 863.65 | 1.4034 times | Thu 31 October 2024 | 820.50 (4.18%) | 788.95 | 765.55 - 834.50 | 1.1737 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 813.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 806
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 813 and price is deviating by 13 points
Upper Bollinger band is at 837 and lower is at 789, while middle bands are at 801 and 825
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.79 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 808.76 |
| 12 day DMA | 818.74 |
| 20 day DMA | 812.55 |
| 35 day DMA | 813.06 |
| 50 day DMA | 810.5 |
| 100 day DMA | 801.9 |
| 150 day DMA | 781.58 |
| 200 day DMA | 791.81 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.41 | 811.44 | 816.13 |
| 12 day EMA | 813.1 | 815.05 | 817.41 |
| 20 day EMA | 813.3 | 814.45 | 815.75 |
| 35 day EMA | 811.8 | 812.36 | 812.97 |
| 50 day EMA | 809.37 | 809.66 | 809.97 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.76 | 813.4 | 818.75 |
| 12 day SMA | 818.74 | 820.57 | 820.78 |
| 20 day SMA | 812.55 | 812.52 | 812.36 |
| 35 day SMA | 813.06 | 813.3 | 813.61 |
| 50 day SMA | 810.5 | 810.29 | 810.11 |
| 100 day SMA | 801.9 | 801.51 | 801.22 |
| 150 day SMA | 781.58 | 781.09 | 780.7 |
| 200 day SMA | 791.81 | 791.91 | 792.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.