Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaTele

Strong Daily Stock price targets for MahaTele 500108 are 97.08 and 97.08

Daily Target 197.08
Daily Target 297.08
Daily Target 397.08
Daily Target 497.08
Daily Target 597.08

Daily price and volume Maha Tele

Date Closing Open Range Volume
Fri 26 July 2024 97.08 (5%) 97.08 97.08 - 97.08 0.0904 times
Thu 25 July 2024 92.46 (5%) 91.39 89.50 - 92.46 0.5674 times
Wed 24 July 2024 88.06 (5%) 87.64 86.60 - 88.06 0.2569 times
Tue 23 July 2024 83.87 (9.99%) 80.55 70.15 - 83.87 2.2007 times
Mon 22 July 2024 76.25 (10%) 70.71 70.56 - 76.25 1.075 times
Fri 19 July 2024 69.32 (8.28%) 66.00 65.50 - 70.42 1.3632 times
Thu 18 July 2024 64.02 (20%) 54.88 54.53 - 64.02 1.2713 times
Tue 16 July 2024 53.35 (8.9%) 50.20 49.97 - 55.67 1.5213 times
Mon 15 July 2024 48.99 (5.83%) 46.46 46.09 - 52.48 1.2032 times
Fri 12 July 2024 46.29 (9.43%) 42.84 42.29 - 47.85 0.4505 times
Thu 11 July 2024 42.30 (1.03%) 42.01 41.83 - 43.50 0.1185 times

 Daily chart MahaTele

Weekly price and charts MahaTele

Strong weekly Stock price targets for MahaTele 500108 are 83.62 and 110.55

Weekly Target 161.17
Weekly Target 279.13
Weekly Target 388.103333333333
Weekly Target 4106.06
Weekly Target 5115.03

Weekly price and volumes for Maha Tele

Date Closing Open Range Volume
Fri 26 July 2024 97.08 (40.05%) 70.71 70.15 - 97.08 3.0981 times
Fri 19 July 2024 69.32 (49.75%) 46.46 46.09 - 70.42 3.9619 times
Fri 12 July 2024 46.29 (14.16%) 41.36 41.10 - 47.85 0.693 times
Fri 05 July 2024 40.55 (-3.96%) 42.28 39.91 - 42.37 0.207 times
Fri 28 June 2024 42.22 (2.38%) 42.00 41.02 - 45.95 0.4088 times
Fri 21 June 2024 41.24 (-2.23%) 41.50 40.97 - 44.35 0.2006 times
Fri 14 June 2024 42.18 (12.78%) 37.90 37.57 - 44.79 0.7826 times
Fri 07 June 2024 37.40 (1.19%) 39.97 32.70 - 40.40 0.3268 times
Fri 31 May 2024 36.96 (-3.04%) 38.94 36.31 - 39.47 0.211 times
Fri 24 May 2024 38.12 (2.23%) 37.50 37.00 - 39.33 0.1102 times
Sat 18 May 2024 37.29 (8.31%) 34.79 32.95 - 38.50 0.2211 times

 weekly chart MahaTele

Monthly price and charts MahaTele

Strong monthly Stock price targets for MahaTele 500108 are 68.5 and 125.67

Monthly Target 120.85
Monthly Target 258.97
Monthly Target 378.023333333333
Monthly Target 4116.14
Monthly Target 5135.19

Monthly price and volumes Maha Tele

Date Closing Open Range Volume
Fri 26 July 2024 97.08 (129.94%) 42.28 39.91 - 97.08 2.6845 times
Fri 28 June 2024 42.22 (14.23%) 39.97 32.70 - 45.95 0.5797 times
Fri 31 May 2024 36.96 (-5.11%) 39.24 32.95 - 39.62 0.2846 times
Tue 30 April 2024 38.95 (18.32%) 33.13 33.13 - 41.37 0.4923 times
Thu 28 March 2024 32.92 (-23.41%) 43.70 31.24 - 44.38 0.3889 times
Thu 29 February 2024 42.98 (-13.83%) 50.59 36.45 - 52.35 1.0859 times
Wed 31 January 2024 49.88 (48.28%) 33.33 32.38 - 51.83 1.8632 times
Fri 29 December 2023 33.64 (17.42%) 28.31 28.31 - 35.75 1.2294 times
Thu 30 November 2023 28.65 (3.21%) 27.31 26.91 - 30.08 0.43 times
Tue 31 October 2023 27.76 (-12.9%) 31.86 25.22 - 33.35 0.9615 times
Fri 29 September 2023 31.87 (41.58%) 22.97 22.52 - 33.80 1.3327 times

 monthly chart MahaTele

Indicator Analysis of MahaTele

Tomorrow's movement Prediction of Maha Tele 500108 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maha Tele 500108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maha Tele 500108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.04

Tomorrow's movement Prediction of Maha Tele 500108 is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 90 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 20 points

Upper Bollinger band is at 97 and lower is at 18, while middle bands are at 38 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahaTele (500108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahaTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaTele in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahaTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.73 and MahaTele 500108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaTele 500108 stock. Volume based technical analysis of MahaTele 500108 stock is negative.

MahaTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Tele 500108

DMA (daily moving average) of Maha Tele 500108

DMA period DMA value
5 day DMA 87.54
12 day DMA 66.99
20 day DMA 56.72
35 day DMA 50.12
50 day DMA 46.25
100 day DMA 41.5
150 day DMA 40.95
200 day DMA 38.01

EMA (exponential moving average) of Maha Tele 500108

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9881.9376.67
12 day EMA72.768.2763.87
20 day EMA63.7860.2856.89
35 day EMA55.1152.6450.3
50 day EMA49.5347.5945.76

SMA (simple moving average) of Maha Tele 500108

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5481.9976.3
12 day SMA66.9962.4558.29
20 day SMA56.725451.58
35 day SMA50.1248.3646.74
50 day SMA46.2545.0543.93
100 day SMA41.540.9640.49
150 day SMA40.9540.5340.14
200 day SMA38.0137.6737.35
Back to top | Use Dark Theme