MahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 97.08 and 97.08
Daily Target 1 | 97.08 |
Daily Target 2 | 97.08 |
Daily Target 3 | 97.08 |
Daily Target 4 | 97.08 |
Daily Target 5 | 97.08 |
Daily price and volume Maha Tele
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.08 (5%) | 97.08 | 97.08 - 97.08 | 0.0904 times | Thu 25 July 2024 | 92.46 (5%) | 91.39 | 89.50 - 92.46 | 0.5674 times | Wed 24 July 2024 | 88.06 (5%) | 87.64 | 86.60 - 88.06 | 0.2569 times | Tue 23 July 2024 | 83.87 (9.99%) | 80.55 | 70.15 - 83.87 | 2.2007 times | Mon 22 July 2024 | 76.25 (10%) | 70.71 | 70.56 - 76.25 | 1.075 times | Fri 19 July 2024 | 69.32 (8.28%) | 66.00 | 65.50 - 70.42 | 1.3632 times | Thu 18 July 2024 | 64.02 (20%) | 54.88 | 54.53 - 64.02 | 1.2713 times | Tue 16 July 2024 | 53.35 (8.9%) | 50.20 | 49.97 - 55.67 | 1.5213 times | Mon 15 July 2024 | 48.99 (5.83%) | 46.46 | 46.09 - 52.48 | 1.2032 times | Fri 12 July 2024 | 46.29 (9.43%) | 42.84 | 42.29 - 47.85 | 0.4505 times | Thu 11 July 2024 | 42.30 (1.03%) | 42.01 | 41.83 - 43.50 | 0.1185 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 83.62 and 110.55
Weekly Target 1 | 61.17 |
Weekly Target 2 | 79.13 |
Weekly Target 3 | 88.103333333333 |
Weekly Target 4 | 106.06 |
Weekly Target 5 | 115.03 |
Weekly price and volumes for Maha Tele
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.08 (40.05%) | 70.71 | 70.15 - 97.08 | 3.0981 times | Fri 19 July 2024 | 69.32 (49.75%) | 46.46 | 46.09 - 70.42 | 3.9619 times | Fri 12 July 2024 | 46.29 (14.16%) | 41.36 | 41.10 - 47.85 | 0.693 times | Fri 05 July 2024 | 40.55 (-3.96%) | 42.28 | 39.91 - 42.37 | 0.207 times | Fri 28 June 2024 | 42.22 (2.38%) | 42.00 | 41.02 - 45.95 | 0.4088 times | Fri 21 June 2024 | 41.24 (-2.23%) | 41.50 | 40.97 - 44.35 | 0.2006 times | Fri 14 June 2024 | 42.18 (12.78%) | 37.90 | 37.57 - 44.79 | 0.7826 times | Fri 07 June 2024 | 37.40 (1.19%) | 39.97 | 32.70 - 40.40 | 0.3268 times | Fri 31 May 2024 | 36.96 (-3.04%) | 38.94 | 36.31 - 39.47 | 0.211 times | Fri 24 May 2024 | 38.12 (2.23%) | 37.50 | 37.00 - 39.33 | 0.1102 times | Sat 18 May 2024 | 37.29 (8.31%) | 34.79 | 32.95 - 38.50 | 0.2211 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 68.5 and 125.67
Monthly Target 1 | 20.85 |
Monthly Target 2 | 58.97 |
Monthly Target 3 | 78.023333333333 |
Monthly Target 4 | 116.14 |
Monthly Target 5 | 135.19 |
Monthly price and volumes Maha Tele
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.08 (129.94%) | 42.28 | 39.91 - 97.08 | 2.6845 times | Fri 28 June 2024 | 42.22 (14.23%) | 39.97 | 32.70 - 45.95 | 0.5797 times | Fri 31 May 2024 | 36.96 (-5.11%) | 39.24 | 32.95 - 39.62 | 0.2846 times | Tue 30 April 2024 | 38.95 (18.32%) | 33.13 | 33.13 - 41.37 | 0.4923 times | Thu 28 March 2024 | 32.92 (-23.41%) | 43.70 | 31.24 - 44.38 | 0.3889 times | Thu 29 February 2024 | 42.98 (-13.83%) | 50.59 | 36.45 - 52.35 | 1.0859 times | Wed 31 January 2024 | 49.88 (48.28%) | 33.33 | 32.38 - 51.83 | 1.8632 times | Fri 29 December 2023 | 33.64 (17.42%) | 28.31 | 28.31 - 35.75 | 1.2294 times | Thu 30 November 2023 | 28.65 (3.21%) | 27.31 | 26.91 - 30.08 | 0.43 times | Tue 31 October 2023 | 27.76 (-12.9%) | 31.86 | 25.22 - 33.35 | 0.9615 times | Fri 29 September 2023 | 31.87 (41.58%) | 22.97 | 22.52 - 33.80 | 1.3327 times |
Indicator Analysis of MahaTele
Tomorrow's movement Prediction of Maha Tele 500108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Tele 500108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maha Tele 500108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.04
Tomorrow's movement Prediction of Maha Tele 500108 is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 20 points
Upper Bollinger band is at 97 and lower is at 18, while middle bands are at 38 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaTele (500108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahaTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and MahaTele 500108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaTele 500108 stock. Volume based technical analysis of MahaTele 500108 stock is negative.
MahaTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
DMA period | DMA value |
5 day DMA | 87.54 |
12 day DMA | 66.99 |
20 day DMA | 56.72 |
35 day DMA | 50.12 |
50 day DMA | 46.25 |
100 day DMA | 41.5 |
150 day DMA | 40.95 |
200 day DMA | 38.01 |
EMA (exponential moving average) of Maha Tele 500108
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.98 | 81.93 | 76.67 |
12 day EMA | 72.7 | 68.27 | 63.87 |
20 day EMA | 63.78 | 60.28 | 56.89 |
35 day EMA | 55.11 | 52.64 | 50.3 |
50 day EMA | 49.53 | 47.59 | 45.76 |
SMA (simple moving average) of Maha Tele 500108
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.54 | 81.99 | 76.3 |
12 day SMA | 66.99 | 62.45 | 58.29 |
20 day SMA | 56.72 | 54 | 51.58 |
35 day SMA | 50.12 | 48.36 | 46.74 |
50 day SMA | 46.25 | 45.05 | 43.93 |
100 day SMA | 41.5 | 40.96 | 40.49 |
150 day SMA | 40.95 | 40.53 | 40.14 |
200 day SMA | 38.01 | 37.67 | 37.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.