Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 64.7 and 66.62
| Daily Target 1 | 63.25 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 65.166666666667 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 67.09 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 65.22 (1.05%) | 64.90 | 64.18 - 66.10 | 1.0109 times | Fri 27 June 2025 | 64.54 (2.33%) | 63.67 | 62.69 - 65.10 | 0.8268 times | Thu 26 June 2025 | 63.07 (-1.04%) | 63.89 | 62.70 - 63.99 | 0.7995 times | Wed 25 June 2025 | 63.73 (3.47%) | 62.35 | 61.26 - 65.61 | 2.2296 times | Tue 24 June 2025 | 61.59 (-0.26%) | 62.89 | 60.90 - 62.98 | 1.0158 times | Mon 23 June 2025 | 61.75 (7.35%) | 59.37 | 59.37 - 63.09 | 1.0328 times | Thu 19 June 2025 | 57.52 (-4.02%) | 59.72 | 57.00 - 60.76 | 0.8155 times | Wed 18 June 2025 | 59.93 (-1.25%) | 60.53 | 59.62 - 61.35 | 0.6337 times | Tue 17 June 2025 | 60.69 (-2.69%) | 62.41 | 60.29 - 62.82 | 0.6169 times | Mon 16 June 2025 | 62.37 (1.33%) | 61.17 | 58.67 - 63.15 | 1.0184 times | Fri 13 June 2025 | 61.55 (-1.28%) | 60.98 | 60.12 - 62.67 | 1.4718 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 64.7 and 66.62
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 65.22 (1.05%) | 64.90 | 64.18 - 66.10 | 0.0852 times | Fri 27 June 2025 | 64.54 (12.2%) | 59.37 | 59.37 - 65.61 | 0.4979 times | Thu 19 June 2025 | 57.52 (-6.55%) | 61.17 | 57.00 - 63.15 | 0.2601 times | Fri 13 June 2025 | 61.55 (-6.84%) | 66.50 | 60.12 - 69.30 | 0.7324 times | Fri 06 June 2025 | 66.07 (-2.02%) | 67.88 | 64.69 - 69.69 | 0.9678 times | Fri 30 May 2025 | 67.43 (21.96%) | 55.93 | 54.15 - 74.50 | 5.1591 times | Fri 23 May 2025 | 55.29 (6.8%) | 52.44 | 48.53 - 56.25 | 1.436 times | Fri 16 May 2025 | 51.77 (32.1%) | 42.45 | 41.59 - 52.70 | 0.6881 times | Fri 09 May 2025 | 39.19 (-6.8%) | 42.15 | 38.13 - 43.14 | 0.0785 times | Fri 02 May 2025 | 42.05 (-3.62%) | 43.15 | 41.85 - 44.99 | 0.0948 times | Fri 25 April 2025 | 43.63 (-0.27%) | 44.38 | 43.12 - 47.57 | 0.1814 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 54.77 and 67.46
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 63.97 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.3382 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 3.8795 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3196 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.5037 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.4601 times | Fri 31 January 2025 | 56.25 (-9.61%) | 62.19 | 50.20 - 62.87 | 0.5384 times | Tue 31 December 2024 | 62.23 (-2.49%) | 62.66 | 58.77 - 68.40 | 0.5528 times | Fri 29 November 2024 | 63.82 (10.59%) | 58.39 | 55.86 - 69.50 | 0.8608 times | Thu 31 October 2024 | 57.71 (-12.68%) | 65.51 | 49.84 - 67.50 | 0.6096 times | Mon 30 September 2024 | 66.09 (-11.8%) | 74.93 | 65.17 - 75.74 | 0.9373 times | Fri 30 August 2024 | 74.93 (-14.19%) | 88.69 | 68.25 - 88.85 | 1.9262 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 62.03 |
| 20 day DMA | 63.89 |
| 35 day DMA | 59.75 |
| 50 day DMA | 54.69 |
| 100 day DMA | 50.31 |
| 150 day DMA | 53.78 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.05 | 62.3 |
| 12 day EMA | 62.99 | 62.59 | 62.23 |
| 20 day EMA | 62.06 | 61.73 | 61.43 |
| 35 day EMA | 58.38 | 57.98 | 57.59 |
| 50 day EMA | 54.52 | 54.08 | 53.65 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 62.94 | 61.53 |
| 12 day SMA | 62.03 | 61.97 | 62.15 |
| 20 day SMA | 63.89 | 64 | 64.36 |
| 35 day SMA | 59.75 | 59.01 | 58.31 |
| 50 day SMA | 54.69 | 54.24 | 53.76 |
| 100 day SMA | 50.31 | 50.21 | 50.12 |
| 150 day SMA | 53.78 | 53.76 | 53.75 |
| 200 day SMA | 56.39 | 56.46 | 56.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.