Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 317.13 and 336.68
| Daily Target 1 | 302.65 |
| Daily Target 2 | 312.05 |
| Daily Target 3 | 322.2 |
| Daily Target 4 | 331.6 |
| Daily Target 5 | 341.75 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 321.45 (4.64%) | 317.40 | 312.80 - 332.35 | 4.6462 times | Tue 21 October 2025 | 307.20 (-0.05%) | 306.15 | 306.05 - 309.00 | 0.0557 times | Mon 20 October 2025 | 307.35 (0.02%) | 307.00 | 302.45 - 308.05 | 0.1698 times | Fri 17 October 2025 | 307.30 (-0.37%) | 308.45 | 301.00 - 309.05 | 0.4359 times | Thu 16 October 2025 | 308.45 (3.87%) | 293.15 | 293.15 - 310.50 | 0.5271 times | Wed 15 October 2025 | 296.95 (3.74%) | 286.30 | 284.95 - 300.00 | 0.8519 times | Tue 14 October 2025 | 286.25 (0.62%) | 289.75 | 281.25 - 289.75 | 0.4615 times | Mon 13 October 2025 | 284.50 (1.64%) | 280.05 | 278.00 - 292.70 | 1.4898 times | Fri 10 October 2025 | 279.90 (-2.3%) | 287.95 | 279.00 - 287.95 | 0.9054 times | Thu 09 October 2025 | 286.50 (-0.49%) | 287.90 | 285.05 - 290.65 | 0.4568 times | Wed 08 October 2025 | 287.90 (-3.13%) | 296.05 | 287.10 - 296.10 | 0.757 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 311.95 and 341.85
| Weekly Target 1 | 288.85 |
| Weekly Target 2 | 305.15 |
| Weekly Target 3 | 318.75 |
| Weekly Target 4 | 335.05 |
| Weekly Target 5 | 348.65 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 321.45 (4.6%) | 307.00 | 302.45 - 332.35 | 1.4054 times | Fri 17 October 2025 | 307.30 (9.79%) | 280.05 | 278.00 - 310.50 | 1.0864 times | Fri 10 October 2025 | 279.90 (-6.86%) | 295.65 | 279.00 - 300.85 | 0.9306 times | Fri 03 October 2025 | 300.50 (-1.93%) | 317.25 | 294.35 - 317.25 | 0.4345 times | Fri 26 September 2025 | 306.40 (-4.09%) | 336.70 | 304.85 - 336.70 | 0.7254 times | Fri 19 September 2025 | 319.45 (-1.95%) | 325.05 | 317.00 - 339.45 | 1.396 times | Fri 12 September 2025 | 325.80 (12.75%) | 284.20 | 284.20 - 340.00 | 1.4334 times | Fri 05 September 2025 | 288.95 (2.98%) | 285.80 | 279.10 - 297.50 | 0.8832 times | Fri 29 August 2025 | 280.60 (-4.61%) | 295.50 | 275.00 - 296.40 | 0.8475 times | Fri 22 August 2025 | 294.15 (2.54%) | 292.80 | 290.55 - 311.20 | 0.8575 times | Thu 14 August 2025 | 286.85 (-3.82%) | 300.95 | 286.25 - 300.95 | 0.5182 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 299.73 and 354.08
| Monthly Target 1 | 256.25 |
| Monthly Target 2 | 288.85 |
| Monthly Target 3 | 310.6 |
| Monthly Target 4 | 343.2 |
| Monthly Target 5 | 364.95 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 321.45 (5.6%) | 304.30 | 278.00 - 332.35 | 0.8487 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.069 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.866 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.847 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7316 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.3446 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.9466 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.1654 times | Fri 28 February 2025 | 339.55 (0.49%) | 352.70 | 304.90 - 374.00 | 0.9998 times | Fri 31 January 2025 | 337.90 (-17.63%) | 402.20 | 320.20 - 430.05 | 1.1813 times | Tue 31 December 2024 | 410.20 (8.38%) | 377.00 | 365.65 - 450.40 | 1.7462 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind 500101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvind 500101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arvind 500101 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 279, while middle bands are at 290 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.25 and Arvind 500101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 310.35 |
| 12 day DMA | 297.58 |
| 20 day DMA | 300.37 |
| 35 day DMA | 306.05 |
| 50 day DMA | 301.89 |
| 100 day DMA | 321.89 |
| 150 day DMA | 333.01 |
| 200 day DMA | 340.82 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.82 | 304.01 | 302.41 |
| 12 day EMA | 303.78 | 300.57 | 299.36 |
| 20 day EMA | 302.99 | 301.05 | 300.4 |
| 35 day EMA | 301.62 | 300.45 | 300.05 |
| 50 day EMA | 303.26 | 302.52 | 302.33 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.35 | 305.45 | 301.26 |
| 12 day SMA | 297.58 | 295.36 | 294.8 |
| 20 day SMA | 300.37 | 300.06 | 300.51 |
| 35 day SMA | 306.05 | 305.12 | 304.51 |
| 50 day SMA | 301.89 | 301.43 | 301.31 |
| 100 day SMA | 321.89 | 322.29 | 322.85 |
| 150 day SMA | 333.01 | 333.21 | 333.42 |
| 200 day SMA | 340.82 | 341.25 | 341.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
