Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind 500101 are 317.13 and 336.68

Daily Target 1302.65
Daily Target 2312.05
Daily Target 3322.2
Daily Target 4331.6
Daily Target 5341.75

Daily price and volume Arvind

Date Closing Open Range Volume
Thu 23 October 2025 321.45 (4.64%) 317.40 312.80 - 332.35 4.6462 times
Tue 21 October 2025 307.20 (-0.05%) 306.15 306.05 - 309.00 0.0557 times
Mon 20 October 2025 307.35 (0.02%) 307.00 302.45 - 308.05 0.1698 times
Fri 17 October 2025 307.30 (-0.37%) 308.45 301.00 - 309.05 0.4359 times
Thu 16 October 2025 308.45 (3.87%) 293.15 293.15 - 310.50 0.5271 times
Wed 15 October 2025 296.95 (3.74%) 286.30 284.95 - 300.00 0.8519 times
Tue 14 October 2025 286.25 (0.62%) 289.75 281.25 - 289.75 0.4615 times
Mon 13 October 2025 284.50 (1.64%) 280.05 278.00 - 292.70 1.4898 times
Fri 10 October 2025 279.90 (-2.3%) 287.95 279.00 - 287.95 0.9054 times
Thu 09 October 2025 286.50 (-0.49%) 287.90 285.05 - 290.65 0.4568 times
Wed 08 October 2025 287.90 (-3.13%) 296.05 287.10 - 296.10 0.757 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind 500101 are 311.95 and 341.85

Weekly Target 1288.85
Weekly Target 2305.15
Weekly Target 3318.75
Weekly Target 4335.05
Weekly Target 5348.65

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Thu 23 October 2025 321.45 (4.6%) 307.00 302.45 - 332.35 1.4054 times
Fri 17 October 2025 307.30 (9.79%) 280.05 278.00 - 310.50 1.0864 times
Fri 10 October 2025 279.90 (-6.86%) 295.65 279.00 - 300.85 0.9306 times
Fri 03 October 2025 300.50 (-1.93%) 317.25 294.35 - 317.25 0.4345 times
Fri 26 September 2025 306.40 (-4.09%) 336.70 304.85 - 336.70 0.7254 times
Fri 19 September 2025 319.45 (-1.95%) 325.05 317.00 - 339.45 1.396 times
Fri 12 September 2025 325.80 (12.75%) 284.20 284.20 - 340.00 1.4334 times
Fri 05 September 2025 288.95 (2.98%) 285.80 279.10 - 297.50 0.8832 times
Fri 29 August 2025 280.60 (-4.61%) 295.50 275.00 - 296.40 0.8475 times
Fri 22 August 2025 294.15 (2.54%) 292.80 290.55 - 311.20 0.8575 times
Thu 14 August 2025 286.85 (-3.82%) 300.95 286.25 - 300.95 0.5182 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind 500101 are 299.73 and 354.08

Monthly Target 1256.25
Monthly Target 2288.85
Monthly Target 3310.6
Monthly Target 4343.2
Monthly Target 5364.95

Monthly price and volumes Arvind

Date Closing Open Range Volume
Thu 23 October 2025 321.45 (5.6%) 304.30 278.00 - 332.35 0.8487 times
Tue 30 September 2025 304.40 (8.48%) 285.80 279.10 - 340.00 1.069 times
Fri 29 August 2025 280.60 (-11.2%) 317.60 275.00 - 320.65 0.866 times
Thu 31 July 2025 316.00 (-10.51%) 354.00 313.15 - 356.35 0.847 times
Mon 30 June 2025 353.10 (-1.44%) 356.95 335.75 - 370.00 0.7316 times
Fri 30 May 2025 358.25 (-1.28%) 363.35 350.65 - 404.95 1.3446 times
Wed 30 April 2025 362.90 (15.13%) 327.70 307.85 - 395.05 0.9466 times
Fri 28 March 2025 315.20 (-7.17%) 339.20 300.85 - 359.90 1.1654 times
Fri 28 February 2025 339.55 (0.49%) 352.70 304.90 - 374.00 0.9998 times
Fri 31 January 2025 337.90 (-17.63%) 402.20 320.20 - 430.05 1.1813 times
Tue 31 December 2024 410.20 (8.38%) 377.00 365.65 - 450.40 1.7462 times

 monthly chart Arvind

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind 500101 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 303.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind 500101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvind 500101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arvind 500101 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 12 points

Upper Bollinger band is at 323 and lower is at 279, while middle bands are at 290 and 312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arvind (500101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arvind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arvind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arvind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.25 and Arvind 500101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.

Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind 500101

DMA (daily moving average) of Arvind 500101

DMA period DMA value
5 day DMA 310.35
12 day DMA 297.58
20 day DMA 300.37
35 day DMA 306.05
50 day DMA 301.89
100 day DMA 321.89
150 day DMA 333.01
200 day DMA 340.82

EMA (exponential moving average) of Arvind 500101

EMA period EMA current EMA prev EMA prev2
5 day EMA309.82304.01302.41
12 day EMA303.78300.57299.36
20 day EMA302.99301.05300.4
35 day EMA301.62300.45300.05
50 day EMA303.26302.52302.33

SMA (simple moving average) of Arvind 500101

SMA period SMA current SMA prev SMA prev2
5 day SMA310.35305.45301.26
12 day SMA297.58295.36294.8
20 day SMA300.37300.06300.51
35 day SMA306.05305.12304.51
50 day SMA301.89301.43301.31
100 day SMA321.89322.29322.85
150 day SMA333.01333.21333.42
200 day SMA340.82341.25341.8
Back to top | Use Dark Theme