Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 359.45 and 368.15
| Daily Target 1 | 352.52 |
| Daily Target 2 | 357.68 |
| Daily Target 3 | 361.21666666667 |
| Daily Target 4 | 366.38 |
| Daily Target 5 | 369.92 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 362.85 (1.03%) | 359.65 | 356.05 - 364.75 | 0.7928 times | Tue 21 October 2025 | 359.15 (1%) | 359.90 | 357.45 - 360.65 | 0.443 times | Mon 20 October 2025 | 355.60 (-0.31%) | 364.15 | 354.35 - 364.15 | 0.5391 times | Fri 17 October 2025 | 356.70 (-2.21%) | 365.15 | 353.20 - 371.35 | 1.4018 times | Thu 16 October 2025 | 364.75 (-3.02%) | 377.00 | 362.90 - 380.85 | 1.9987 times | Wed 15 October 2025 | 376.10 (5.06%) | 358.00 | 358.00 - 381.20 | 1.2725 times | Tue 14 October 2025 | 358.00 (-1.63%) | 360.60 | 356.80 - 365.15 | 0.6491 times | Mon 13 October 2025 | 363.95 (-1.07%) | 369.70 | 363.30 - 369.70 | 0.8051 times | Fri 10 October 2025 | 367.90 (0.03%) | 368.40 | 367.50 - 373.40 | 0.6214 times | Thu 09 October 2025 | 367.80 (-0.73%) | 370.30 | 366.90 - 373.80 | 1.4764 times | Wed 08 October 2025 | 370.50 (0.87%) | 368.70 | 364.95 - 373.40 | 0.7594 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 353.4 and 363.8
| Weekly Target 1 | 350.25 |
| Weekly Target 2 | 356.55 |
| Weekly Target 3 | 360.65 |
| Weekly Target 4 | 366.95 |
| Weekly Target 5 | 371.05 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 362.85 (1.72%) | 364.15 | 354.35 - 364.75 | 0.1842 times | Fri 17 October 2025 | 356.70 (-3.04%) | 369.70 | 353.20 - 381.20 | 0.6358 times | Fri 10 October 2025 | 367.90 (0.73%) | 366.10 | 363.55 - 373.80 | 0.5066 times | Fri 03 October 2025 | 365.25 (5.32%) | 347.25 | 345.25 - 367.00 | 0.3958 times | Fri 26 September 2025 | 346.80 (-7.29%) | 373.00 | 345.00 - 389.40 | 1.0553 times | Fri 19 September 2025 | 374.05 (0.89%) | 370.00 | 367.50 - 381.50 | 0.8953 times | Fri 12 September 2025 | 370.75 (-2.46%) | 377.80 | 368.15 - 383.25 | 0.6486 times | Fri 05 September 2025 | 380.10 (1.56%) | 367.70 | 367.70 - 404.30 | 3.6893 times | Fri 29 August 2025 | 374.25 (-1.66%) | 381.95 | 354.60 - 384.15 | 0.5003 times | Fri 22 August 2025 | 380.55 (8.53%) | 352.60 | 342.15 - 384.45 | 1.4889 times | Thu 14 August 2025 | 350.65 (-0.44%) | 349.10 | 347.25 - 361.00 | 0.6309 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 354.68 and 389.38
| Monthly Target 1 | 328.82 |
| Monthly Target 2 | 345.83 |
| Monthly Target 3 | 363.51666666667 |
| Monthly Target 4 | 380.53 |
| Monthly Target 5 | 398.22 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 362.85 (3.67%) | 351.00 | 346.50 - 381.20 | 0.353 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.4546 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.9264 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.0673 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.8027 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.5891 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.7912 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.0236 times | Fri 28 February 2025 | 306.60 (-12.49%) | 379.10 | 306.00 - 379.10 | 0.9227 times | Fri 31 January 2025 | 350.35 (-3.72%) | 375.65 | 322.05 - 388.45 | 1.0693 times | Tue 31 December 2024 | 363.90 (-17.91%) | 444.05 | 360.00 - 474.50 | 0.9682 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 362.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 8 points
Upper Bollinger band is at 377 and lower is at 345, while middle bands are at 353 and 369
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.32 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 359.81 |
| 12 day DMA | 364.22 |
| 20 day DMA | 360.7 |
| 35 day DMA | 366.87 |
| 50 day DMA | 366.75 |
| 100 day DMA | 383.89 |
| 150 day DMA | 385.07 |
| 200 day DMA | 375.76 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.08 | 360.19 | 360.71 |
| 12 day EMA | 362.25 | 362.14 | 362.68 |
| 20 day EMA | 363.11 | 363.14 | 363.56 |
| 35 day EMA | 364.02 | 364.09 | 364.38 |
| 50 day EMA | 365.63 | 365.74 | 366.01 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.81 | 362.46 | 362.23 |
| 12 day SMA | 364.22 | 364.46 | 364.97 |
| 20 day SMA | 360.7 | 360.9 | 361.54 |
| 35 day SMA | 366.87 | 367.29 | 367.71 |
| 50 day SMA | 366.75 | 366.54 | 366.36 |
| 100 day SMA | 383.89 | 384.67 | 385.49 |
| 150 day SMA | 385.07 | 384.83 | 384.59 |
| 200 day SMA | 375.76 | 375.87 | 375.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.