DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 507.35 and 518.55
| Daily Target 1 | 498.63 |
| Daily Target 2 | 504.87 |
| Daily Target 3 | 509.83333333333 |
| Daily Target 4 | 516.07 |
| Daily Target 5 | 521.03 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 511.10 (1%) | 503.60 | 503.60 - 514.80 | 0.484 times | Tue 21 October 2025 | 506.05 (0.3%) | 505.05 | 504.00 - 507.50 | 0.2563 times | Mon 20 October 2025 | 504.55 (-0.8%) | 509.25 | 503.45 - 510.45 | 0.402 times | Fri 17 October 2025 | 508.60 (1.69%) | 500.00 | 499.50 - 511.30 | 0.7625 times | Thu 16 October 2025 | 500.15 (1.36%) | 493.60 | 493.60 - 501.85 | 2.393 times | Wed 15 October 2025 | 493.45 (1.3%) | 494.05 | 486.00 - 494.45 | 0.2608 times | Tue 14 October 2025 | 487.10 (-0.18%) | 487.05 | 484.35 - 489.80 | 1.6732 times | Mon 13 October 2025 | 488.00 (-0.34%) | 489.60 | 482.70 - 489.60 | 2.5244 times | Fri 10 October 2025 | 489.65 (0.8%) | 484.85 | 484.85 - 491.00 | 0.6102 times | Thu 09 October 2025 | 485.75 (1.13%) | 480.55 | 479.00 - 486.80 | 0.6337 times | Wed 08 October 2025 | 480.30 (-2.44%) | 488.80 | 479.00 - 492.45 | 1.5046 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 507.28 and 518.63
| Weekly Target 1 | 498.43 |
| Weekly Target 2 | 504.77 |
| Weekly Target 3 | 509.78333333333 |
| Weekly Target 4 | 516.12 |
| Weekly Target 5 | 521.13 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 511.10 (0.49%) | 509.25 | 503.45 - 514.80 | 0.1548 times | Fri 17 October 2025 | 508.60 (3.87%) | 489.60 | 482.70 - 511.30 | 1.0319 times | Fri 10 October 2025 | 489.65 (-1.29%) | 492.75 | 479.00 - 502.50 | 1.1114 times | Fri 03 October 2025 | 496.05 (-0.73%) | 499.70 | 483.90 - 501.50 | 0.758 times | Fri 26 September 2025 | 499.70 (-6.68%) | 532.55 | 493.20 - 537.65 | 2.26 times | Fri 19 September 2025 | 535.45 (-0.62%) | 534.55 | 532.50 - 542.70 | 1.1705 times | Fri 12 September 2025 | 538.80 (-1.47%) | 547.00 | 533.35 - 551.70 | 0.8766 times | Fri 05 September 2025 | 546.85 (4.97%) | 523.55 | 520.30 - 576.80 | 1.6149 times | Fri 29 August 2025 | 520.95 (0.98%) | 515.35 | 509.85 - 528.55 | 0.4021 times | Fri 22 August 2025 | 515.90 (2.92%) | 508.50 | 508.50 - 536.55 | 0.6198 times | Thu 14 August 2025 | 501.25 (-1.19%) | 507.85 | 498.85 - 511.20 | 0.1307 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 495.05 and 530.85
| Monthly Target 1 | 465.83 |
| Monthly Target 2 | 488.47 |
| Monthly Target 3 | 501.63333333333 |
| Monthly Target 4 | 524.27 |
| Monthly Target 5 | 537.43 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 511.10 (4.07%) | 491.10 | 479.00 - 514.80 | 1.0045 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 2.0526 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.6344 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 1.2258 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.9289 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.9128 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.6126 times | Fri 28 March 2025 | 506.55 (2.51%) | 491.40 | 480.20 - 519.00 | 1.1076 times | Fri 28 February 2025 | 494.15 (-6.66%) | 542.00 | 490.85 - 546.20 | 0.443 times | Fri 31 January 2025 | 529.40 (4.45%) | 508.95 | 501.05 - 542.75 | 1.0778 times | Tue 31 December 2024 | 506.85 (-3.83%) | 526.85 | 499.70 - 529.00 | 2.2732 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 501.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dabur I 500096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 498 and price is deviating by 10 points
Upper Bollinger band is at 516 and lower is at 479, while middle bands are at 488 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaburI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.67 and DaburI 500096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 506.09 |
| 12 day DMA | 495.58 |
| 20 day DMA | 497.01 |
| 35 day DMA | 514.99 |
| 50 day DMA | 515.9 |
| 100 day DMA | 508.43 |
| 150 day DMA | 500.49 |
| 200 day DMA | 504.21 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.25 | 502.32 | 500.46 |
| 12 day EMA | 501.24 | 499.45 | 498.25 |
| 20 day EMA | 502.88 | 502.02 | 501.6 |
| 35 day EMA | 506.96 | 506.72 | 506.76 |
| 50 day EMA | 515.17 | 515.34 | 515.72 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.09 | 502.56 | 498.77 |
| 12 day SMA | 495.58 | 494.11 | 493.28 |
| 20 day SMA | 497.01 | 497.22 | 498.02 |
| 35 day SMA | 514.99 | 515.96 | 516.46 |
| 50 day SMA | 515.9 | 515.82 | 516.05 |
| 100 day SMA | 508.43 | 508.14 | 507.92 |
| 150 day SMA | 500.49 | 500.39 | 500.27 |
| 200 day SMA | 504.21 | 504.21 | 504.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.