Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong Daily Stock price targets for Cgpower 500093 are 751.1 and 772.45

Daily Target 1733.57
Daily Target 2747.28
Daily Target 3754.91666666667
Daily Target 4768.63
Daily Target 5776.27

Daily price and volume Cgpower

Date Closing Open Range Volume
Thu 09 October 2025 761.00 (1.89%) 741.20 741.20 - 762.55 2.308 times
Wed 08 October 2025 746.85 (-0.11%) 746.50 736.80 - 749.75 1.022 times
Tue 07 October 2025 747.70 (0.28%) 745.65 744.30 - 754.60 1.4255 times
Mon 06 October 2025 745.60 (-0.38%) 742.35 739.55 - 751.25 1.1619 times
Fri 03 October 2025 748.45 (1.18%) 750.45 737.40 - 750.95 0.9202 times
Wed 01 October 2025 739.70 (-0.16%) 740.85 733.20 - 741.00 0.4809 times
Tue 30 September 2025 740.85 (-0.79%) 753.50 735.95 - 753.50 0.6406 times
Mon 29 September 2025 746.75 (1.02%) 739.55 739.55 - 756.55 0.6594 times
Fri 26 September 2025 739.20 (-2.59%) 758.95 737.20 - 759.40 0.7928 times
Thu 25 September 2025 758.85 (-1.42%) 769.45 756.15 - 775.05 0.5887 times
Wed 24 September 2025 769.75 (-0.34%) 770.00 766.05 - 775.00 0.5294 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 748.9 and 774.65

Weekly Target 1727.7
Weekly Target 2744.35
Weekly Target 3753.45
Weekly Target 4770.1
Weekly Target 5779.2

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Thu 09 October 2025 761.00 (1.68%) 742.35 736.80 - 762.55 0.5363 times
Fri 03 October 2025 748.45 (1.25%) 739.55 733.20 - 756.55 0.2448 times
Fri 26 September 2025 739.20 (-5.18%) 781.95 737.20 - 783.90 0.4353 times
Fri 19 September 2025 779.55 (-0.7%) 789.40 772.45 - 797.75 0.565 times
Fri 12 September 2025 785.05 (6.6%) 745.85 730.55 - 789.20 1.5938 times
Fri 05 September 2025 736.45 (6.09%) 707.45 703.45 - 757.20 3.0393 times
Fri 29 August 2025 694.15 (2.17%) 683.80 659.00 - 699.70 1.6466 times
Fri 22 August 2025 679.40 (2.08%) 679.25 650.00 - 687.60 0.6581 times
Thu 14 August 2025 665.55 (-0.12%) 662.70 655.50 - 677.00 0.654 times
Fri 08 August 2025 666.35 (2.16%) 652.55 646.00 - 685.40 0.6268 times
Fri 01 August 2025 652.25 (-1.5%) 660.20 645.30 - 669.95 4.2018 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 747.1 and 776.45

Monthly Target 1722.9
Monthly Target 2741.95
Monthly Target 3752.25
Monthly Target 4771.3
Monthly Target 5781.6

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Thu 09 October 2025 761.00 (2.72%) 740.85 733.20 - 762.55 0.1842 times
Tue 30 September 2025 740.85 (6.73%) 707.45 703.45 - 797.75 1.5969 times
Fri 29 August 2025 694.15 (4.94%) 663.00 646.00 - 699.70 1.0227 times
Thu 31 July 2025 661.50 (-3.02%) 691.35 645.30 - 696.00 2.4833 times
Mon 30 June 2025 682.10 (-0.58%) 685.80 655.00 - 702.65 0.527 times
Fri 30 May 2025 686.05 (9.48%) 628.05 572.25 - 708.90 0.7745 times
Wed 30 April 2025 626.65 (-1.83%) 638.35 537.75 - 661.90 0.5427 times
Fri 28 March 2025 638.35 (11.54%) 567.70 548.40 - 670.80 0.7154 times
Fri 28 February 2025 572.30 (-9.84%) 610.00 536.65 - 633.45 0.869 times
Fri 31 January 2025 634.75 (-12.7%) 729.15 522.00 - 753.60 1.2844 times
Tue 31 December 2024 727.10 (-0.76%) 733.05 709.70 - 811.35 0.7593 times

 monthly chart Cgpower

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 752.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgpower 500093 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cgpower 500093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cgpower 500093 looks bullish. It has broken an important resistance level of 750 with high volumes

Tomorrow's movement Prediction of Cgpower 500093 looks bullish. It has broken an important Moving average of 750.65 with high volumes

Munafa value: 110 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 765 and price is deviating by 19 points

Upper Bollinger band is at 803 and lower is at 727, while middle bands are at 746 and 784

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cgpower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.6 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 749.92
12 day DMA 751.43
20 day DMA 764.79
35 day DMA 741.58
50 day DMA 719.18
100 day DMA 700.46
150 day DMA 673.26
200 day DMA 670.57

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA751.67747747.07
12 day EMA752.55751.01751.77
20 day EMA750.61749.52749.8
35 day EMA736.48735.04734.34
50 day EMA718.55716.82715.59

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA749.92745.66744.46
12 day SMA751.43752.18754.9
20 day SMA764.79765.19764.85
35 day SMA741.58739.16736.77
50 day SMA719.18717.14715.45
100 day SMA700.46699.81699.11
150 day SMA673.26672.16671.08
200 day SMA670.57670.68670.92
Back to top | Use Dark Theme