Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 751.1 and 772.45
Daily Target 1 | 733.57 |
Daily Target 2 | 747.28 |
Daily Target 3 | 754.91666666667 |
Daily Target 4 | 768.63 |
Daily Target 5 | 776.27 |
Daily price and volume Cgpower
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 761.00 (1.89%) | 741.20 | 741.20 - 762.55 | 2.308 times | Wed 08 October 2025 | 746.85 (-0.11%) | 746.50 | 736.80 - 749.75 | 1.022 times | Tue 07 October 2025 | 747.70 (0.28%) | 745.65 | 744.30 - 754.60 | 1.4255 times | Mon 06 October 2025 | 745.60 (-0.38%) | 742.35 | 739.55 - 751.25 | 1.1619 times | Fri 03 October 2025 | 748.45 (1.18%) | 750.45 | 737.40 - 750.95 | 0.9202 times | Wed 01 October 2025 | 739.70 (-0.16%) | 740.85 | 733.20 - 741.00 | 0.4809 times | Tue 30 September 2025 | 740.85 (-0.79%) | 753.50 | 735.95 - 753.50 | 0.6406 times | Mon 29 September 2025 | 746.75 (1.02%) | 739.55 | 739.55 - 756.55 | 0.6594 times | Fri 26 September 2025 | 739.20 (-2.59%) | 758.95 | 737.20 - 759.40 | 0.7928 times | Thu 25 September 2025 | 758.85 (-1.42%) | 769.45 | 756.15 - 775.05 | 0.5887 times | Wed 24 September 2025 | 769.75 (-0.34%) | 770.00 | 766.05 - 775.00 | 0.5294 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 748.9 and 774.65
Weekly Target 1 | 727.7 |
Weekly Target 2 | 744.35 |
Weekly Target 3 | 753.45 |
Weekly Target 4 | 770.1 |
Weekly Target 5 | 779.2 |
Weekly price and volumes for Cgpower
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 761.00 (1.68%) | 742.35 | 736.80 - 762.55 | 0.5363 times | Fri 03 October 2025 | 748.45 (1.25%) | 739.55 | 733.20 - 756.55 | 0.2448 times | Fri 26 September 2025 | 739.20 (-5.18%) | 781.95 | 737.20 - 783.90 | 0.4353 times | Fri 19 September 2025 | 779.55 (-0.7%) | 789.40 | 772.45 - 797.75 | 0.565 times | Fri 12 September 2025 | 785.05 (6.6%) | 745.85 | 730.55 - 789.20 | 1.5938 times | Fri 05 September 2025 | 736.45 (6.09%) | 707.45 | 703.45 - 757.20 | 3.0393 times | Fri 29 August 2025 | 694.15 (2.17%) | 683.80 | 659.00 - 699.70 | 1.6466 times | Fri 22 August 2025 | 679.40 (2.08%) | 679.25 | 650.00 - 687.60 | 0.6581 times | Thu 14 August 2025 | 665.55 (-0.12%) | 662.70 | 655.50 - 677.00 | 0.654 times | Fri 08 August 2025 | 666.35 (2.16%) | 652.55 | 646.00 - 685.40 | 0.6268 times | Fri 01 August 2025 | 652.25 (-1.5%) | 660.20 | 645.30 - 669.95 | 4.2018 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 747.1 and 776.45
Monthly Target 1 | 722.9 |
Monthly Target 2 | 741.95 |
Monthly Target 3 | 752.25 |
Monthly Target 4 | 771.3 |
Monthly Target 5 | 781.6 |
Monthly price and volumes Cgpower
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 761.00 (2.72%) | 740.85 | 733.20 - 762.55 | 0.1842 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.5969 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 1.0227 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.4833 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.527 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7745 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5427 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.7154 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.869 times | Fri 31 January 2025 | 634.75 (-12.7%) | 729.15 | 522.00 - 753.60 | 1.2844 times | Tue 31 December 2024 | 727.10 (-0.76%) | 733.05 | 709.70 - 811.35 | 0.7593 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 752.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgpower 500093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cgpower 500093 looks bullish. It has broken an important resistance level of 750 with high volumes
Tomorrow's movement Prediction of Cgpower 500093 looks bullish. It has broken an important Moving average of 750.65 with high volumes
Munafa value: 110 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 765 and price is deviating by 19 points
Upper Bollinger band is at 803 and lower is at 727, while middle bands are at 746 and 784
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgpower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.6 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
DMA period | DMA value |
5 day DMA | 749.92 |
12 day DMA | 751.43 |
20 day DMA | 764.79 |
35 day DMA | 741.58 |
50 day DMA | 719.18 |
100 day DMA | 700.46 |
150 day DMA | 673.26 |
200 day DMA | 670.57 |
EMA (exponential moving average) of Cgpower 500093
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 751.67 | 747 | 747.07 |
12 day EMA | 752.55 | 751.01 | 751.77 |
20 day EMA | 750.61 | 749.52 | 749.8 |
35 day EMA | 736.48 | 735.04 | 734.34 |
50 day EMA | 718.55 | 716.82 | 715.59 |
SMA (simple moving average) of Cgpower 500093
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 749.92 | 745.66 | 744.46 |
12 day SMA | 751.43 | 752.18 | 754.9 |
20 day SMA | 764.79 | 765.19 | 764.85 |
35 day SMA | 741.58 | 739.16 | 736.77 |
50 day SMA | 719.18 | 717.14 | 715.45 |
100 day SMA | 700.46 | 699.81 | 699.11 |
150 day SMA | 673.26 | 672.16 | 671.08 |
200 day SMA | 670.57 | 670.68 | 670.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.