Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 4938.05 and 5065
| Daily Target 1 | 4840.73 |
| Daily Target 2 | 4908.42 |
| Daily Target 3 | 4967.6833333333 |
| Daily Target 4 | 5035.37 |
| Daily Target 5 | 5094.63 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4976.10 (1.42%) | 4939.70 | 4900.00 - 5026.95 | 1.2171 times | Thu 28 August 2025 | 4906.35 (-3.53%) | 5098.50 | 4876.50 - 5098.50 | 1.6878 times | Tue 26 August 2025 | 5086.05 (-2.25%) | 5150.65 | 5070.00 - 5218.40 | 2.1448 times | Mon 25 August 2025 | 5202.95 (-2.07%) | 5346.05 | 5173.30 - 5346.05 | 0.9662 times | Fri 22 August 2025 | 5312.90 (-1.57%) | 5350.30 | 5308.70 - 5417.00 | 0.3897 times | Thu 21 August 2025 | 5397.70 (0.59%) | 5380.00 | 5362.65 - 5422.00 | 1.1185 times | Wed 20 August 2025 | 5365.90 (-1.06%) | 5415.00 | 5348.00 - 5415.10 | 0.4859 times | Tue 19 August 2025 | 5423.35 (0.56%) | 5391.50 | 5326.00 - 5449.95 | 0.5572 times | Mon 18 August 2025 | 5393.05 (1.38%) | 5353.45 | 5307.80 - 5417.00 | 0.6158 times | Thu 14 August 2025 | 5319.80 (2.26%) | 5236.00 | 5198.75 - 5395.00 | 0.817 times | Wed 13 August 2025 | 5202.10 (1.72%) | 5149.00 | 5087.15 - 5224.95 | 0.647 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4691.53 and 5161.08
| Weekly Target 1 | 4596.67 |
| Weekly Target 2 | 4786.38 |
| Weekly Target 3 | 5066.2166666667 |
| Weekly Target 4 | 5255.93 |
| Weekly Target 5 | 5535.77 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4976.10 (-6.34%) | 5346.05 | 4876.50 - 5346.05 | 0.9128 times | Fri 22 August 2025 | 5312.90 (-0.13%) | 5353.45 | 5307.80 - 5449.95 | 0.4806 times | Thu 14 August 2025 | 5319.80 (2.06%) | 5186.85 | 5059.65 - 5395.00 | 0.4279 times | Fri 08 August 2025 | 5212.40 (-0.13%) | 5200.40 | 5111.95 - 5395.00 | 0.681 times | Fri 01 August 2025 | 5219.05 (-5.88%) | 5544.05 | 5130.00 - 5549.85 | 1.1954 times | Fri 25 July 2025 | 5545.05 (-6.09%) | 5806.05 | 5501.95 - 5899.50 | 1.1112 times | Fri 18 July 2025 | 5904.55 (-1.05%) | 5989.45 | 5852.10 - 6128.00 | 0.737 times | Fri 11 July 2025 | 5967.30 (2.07%) | 6000.00 | 5726.05 - 6065.60 | 1.1441 times | Fri 04 July 2025 | 5846.25 (-2.43%) | 6001.30 | 5814.85 - 6329.95 | 1.3426 times | Fri 27 June 2025 | 5991.75 (6.06%) | 5550.00 | 5550.00 - 6139.40 | 1.9673 times | Thu 19 June 2025 | 5649.25 (5.84%) | 5300.60 | 5300.00 - 5754.70 | 3.6296 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4639.58 and 5213.03
| Monthly Target 1 | 4527.4 |
| Monthly Target 2 | 4751.75 |
| Monthly Target 3 | 5100.85 |
| Monthly Target 4 | 5325.2 |
| Monthly Target 5 | 5674.3 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.363 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.7319 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.4853 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.1082 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.7719 times | Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 0.9321 times | Fri 28 February 2025 | 4392.00 (-18.93%) | 5410.00 | 4370.00 - 5515.35 | 1.0688 times | Fri 31 January 2025 | 5417.50 (-18.95%) | 6411.00 | 4870.00 - 6619.65 | 1.1807 times | Tue 31 December 2024 | 6684.30 (24.45%) | 5246.05 | 5197.10 - 6955.40 | 1.2414 times | Fri 29 November 2024 | 5371.15 (-1.9%) | 5523.95 | 5109.35 - 5675.00 | 1.1168 times | Thu 31 October 2024 | 5475.00 (17.45%) | 4650.00 | 4265.10 - 5500.00 | 2.0348 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5185.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil 500092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5239.28
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5237 and price is deviating by 134 points
Upper Bollinger band is at 5504 and lower is at 4969, while middle bands are at 5103 and 5370
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5167.73 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 5096.87 |
| 12 day DMA | 5225.02 |
| 20 day DMA | 5236.07 |
| 35 day DMA | 5459.17 |
| 50 day DMA | 5583.23 |
| 100 day DMA | 5244.88 |
| 150 day DMA | 5125.95 |
| 200 day DMA | 5243 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5072.37 | 5120.5 | 5227.56 |
| 12 day EMA | 5185.73 | 5223.83 | 5281.53 |
| 20 day EMA | 5266.22 | 5296.74 | 5337.82 |
| 35 day EMA | 5396.2 | 5420.93 | 5451.22 |
| 50 day EMA | 5531.53 | 5554.19 | 5580.62 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5096.87 | 5181.19 | 5273.1 |
| 12 day SMA | 5225.02 | 5245.84 | 5271.34 |
| 20 day SMA | 5236.07 | 5248.29 | 5268.72 |
| 35 day SMA | 5459.17 | 5484.94 | 5510.73 |
| 50 day SMA | 5583.23 | 5597.09 | 5607.24 |
| 100 day SMA | 5244.88 | 5236.8 | 5229.55 |
| 150 day SMA | 5125.95 | 5131.43 | 5136.58 |
| 200 day SMA | 5243 | 5244.99 | 5246.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.