Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crisil

Strong Daily Stock price targets for Crisil 500092 are 5394.83 and 5488.78

Daily Target 15375.23
Daily Target 25414.42
Daily Target 35469.1833333333
Daily Target 45508.37
Daily Target 55563.13

Daily price and volume Crisil

Date Closing Open Range Volume
Fri 01 November 2024 5453.60 (-0.39%) 5523.95 5430.00 - 5523.95 0.2446 times
Thu 31 October 2024 5475.00 (1.88%) 5426.55 5317.45 - 5500.00 1.1469 times
Wed 30 October 2024 5373.90 (3.2%) 5253.95 5185.45 - 5436.35 2.0226 times
Tue 29 October 2024 5207.50 (1.6%) 5125.50 5125.50 - 5237.35 0.3486 times
Mon 28 October 2024 5125.50 (0.85%) 5095.55 5074.40 - 5245.00 1.0628 times
Fri 25 October 2024 5082.40 (0.1%) 5085.05 4955.00 - 5136.30 0.3964 times
Thu 24 October 2024 5077.30 (3.09%) 4905.40 4865.70 - 5115.00 0.7091 times
Wed 23 October 2024 4925.15 (1.03%) 4899.95 4753.95 - 4954.85 0.2829 times
Tue 22 October 2024 4875.10 (-0.47%) 4899.85 4803.15 - 4940.00 0.9236 times
Mon 21 October 2024 4897.90 (4.09%) 4711.00 4697.25 - 5022.45 2.8624 times
Fri 18 October 2024 4705.50 (-1.27%) 4700.35 4676.00 - 4767.90 0.6098 times

 Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil 500092 are 5264 and 5713.55

Weekly Target 14901.1
Weekly Target 25177.35
Weekly Target 35350.65
Weekly Target 45626.9
Weekly Target 55800.2

Weekly price and volumes for Crisil

Date Closing Open Range Volume
Fri 01 November 2024 5453.60 (7.3%) 5095.55 5074.40 - 5523.95 1.7072 times
Fri 25 October 2024 5082.40 (8.01%) 4711.00 4697.25 - 5136.30 1.8306 times
Fri 18 October 2024 4705.50 (-0.04%) 4735.00 4625.00 - 5184.50 3.2093 times
Fri 11 October 2024 4707.50 (4.68%) 4472.00 4265.10 - 4735.10 0.5885 times
Thu 03 October 2024 4496.95 (-1.37%) 4592.85 4475.20 - 4679.95 0.1714 times
Fri 27 September 2024 4559.35 (-1.68%) 4668.20 4528.05 - 4717.45 0.3273 times
Fri 20 September 2024 4637.40 (-0.7%) 4698.95 4609.10 - 4767.00 0.3425 times
Fri 13 September 2024 4669.90 (1.2%) 4646.95 4508.05 - 4760.00 0.5493 times
Fri 06 September 2024 4614.30 (3.3%) 4465.30 4459.80 - 4750.50 0.8183 times
Fri 30 August 2024 4466.90 (-1.71%) 4625.00 4448.50 - 4625.00 0.4556 times
Fri 23 August 2024 4544.50 (0.91%) 4500.00 4490.00 - 4680.90 0.526 times

 weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil 500092 are 5394.83 and 5488.78

Monthly Target 15375.23
Monthly Target 25414.42
Monthly Target 35469.1833333333
Monthly Target 45508.37
Monthly Target 55563.13

Monthly price and volumes Crisil

Date Closing Open Range Volume
Fri 01 November 2024 5453.60 (-0.39%) 5523.95 5430.00 - 5523.95 0.021 times
Thu 31 October 2024 5475.00 (17.45%) 4650.00 4265.10 - 5500.00 1.7851 times
Mon 30 September 2024 4661.70 (4.36%) 4465.30 4459.80 - 4767.00 0.5072 times
Fri 30 August 2024 4466.90 (2.06%) 4464.35 4055.55 - 4680.90 0.61 times
Wed 31 July 2024 4376.80 (2.92%) 4337.35 4133.00 - 4610.50 2.0955 times
Fri 28 June 2024 4252.55 (3.63%) 4287.95 3880.75 - 4304.95 0.8954 times
Fri 31 May 2024 4103.60 (-5.92%) 4446.65 4077.65 - 4469.00 1.0287 times
Tue 30 April 2024 4361.60 (-13.9%) 5068.15 4129.10 - 5068.15 1.0486 times
Thu 28 March 2024 5065.90 (0.73%) 5056.95 4768.25 - 5264.80 0.7383 times
Thu 29 February 2024 5028.95 (23.04%) 4099.95 4034.40 - 5250.00 1.2702 times
Wed 31 January 2024 4087.25 (-5.81%) 4300.05 3665.10 - 4337.75 0.5483 times

 monthly chart Crisil

Indicator Analysis of Crisil

Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5135.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crisil 500092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crisil 500092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crisil 500092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5328.88

Munafa value: 60 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4884 and price is deviating by 325 points

Upper Bollinger band is at 5532 and lower is at 4235, while middle bands are at 4560 and 5208

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crisil (500092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crisil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Crisil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crisil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5127.64 and Crisil 500092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.

Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crisil 500092

DMA (daily moving average) of Crisil 500092

DMA period DMA value
5 day DMA 5327.1
12 day DMA 5080.4
20 day DMA 4883.35
35 day DMA 4777.38
50 day DMA 4711.83
100 day DMA 4506.3
150 day DMA 4489.62
200 day DMA 4512.9

EMA (exponential moving average) of Crisil 500092

EMA period EMA current EMA prev EMA prev2
5 day EMA5337.835279.955182.44
12 day EMA5135.825078.065005.92
20 day EMA4997.634949.654894.37
35 day EMA4860.434825.514787.27
50 day EMA4760.534732.254701.95

SMA (simple moving average) of Crisil 500092

SMA period SMA current SMA prev SMA prev2
5 day SMA5327.15252.865173.32
12 day SMA5080.45025.094959.77
20 day SMA4883.354835.524793.8
35 day SMA4777.384754.144729.32
50 day SMA4711.834694.364676.62
100 day SMA4506.34492.54478.26
150 day SMA4489.624486.624483.3
200 day SMA4512.94506.174499.38
Back to top | Use Dark Theme