DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 509.7 and 525.7
| Daily Target 1 | 497.13 |
| Daily Target 2 | 506.27 |
| Daily Target 3 | 513.13333333333 |
| Daily Target 4 | 522.27 |
| Daily Target 5 | 529.13 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 515.40 (2.19%) | 505.00 | 504.00 - 520.00 | 0.7768 times | Tue 21 October 2025 | 504.35 (1.26%) | 517.05 | 498.50 - 544.00 | 1.3626 times | Mon 20 October 2025 | 498.05 (-1.3%) | 495.00 | 487.05 - 535.00 | 0.2434 times | Fri 17 October 2025 | 504.60 (-0.6%) | 515.00 | 501.00 - 515.00 | 0.0536 times | Thu 16 October 2025 | 507.65 (-1.11%) | 543.95 | 505.00 - 543.95 | 1.0505 times | Wed 15 October 2025 | 513.35 (-2.65%) | 537.00 | 511.00 - 544.80 | 2.9685 times | Tue 14 October 2025 | 527.35 (-0.5%) | 538.00 | 521.05 - 549.60 | 0.4991 times | Mon 13 October 2025 | 530.00 (-2.54%) | 540.05 | 530.00 - 542.25 | 0.4015 times | Fri 10 October 2025 | 543.80 (-1.13%) | 540.00 | 539.20 - 562.00 | 1.8094 times | Thu 09 October 2025 | 550.00 (1.57%) | 535.00 | 532.10 - 585.00 | 0.8346 times | Wed 08 October 2025 | 541.50 (-0.37%) | 538.00 | 534.00 - 570.00 | 1.4492 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 501.23 and 558.18
| Weekly Target 1 | 458.53 |
| Weekly Target 2 | 486.97 |
| Weekly Target 3 | 515.48333333333 |
| Weekly Target 4 | 543.92 |
| Weekly Target 5 | 572.43 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 515.40 (2.14%) | 495.00 | 487.05 - 544.00 | 0.5398 times | Fri 17 October 2025 | 504.60 (-7.21%) | 540.05 | 501.00 - 549.60 | 1.1267 times | Fri 10 October 2025 | 543.80 (1.96%) | 575.00 | 532.10 - 585.00 | 1.2734 times | Fri 03 October 2025 | 533.35 (1.49%) | 534.30 | 504.60 - 576.80 | 0.6682 times | Fri 26 September 2025 | 525.50 (-6.78%) | 569.00 | 509.50 - 569.00 | 1.3373 times | Fri 19 September 2025 | 563.75 (-0.49%) | 577.70 | 554.60 - 616.00 | 0.3426 times | Fri 12 September 2025 | 566.50 (-1%) | 577.00 | 540.00 - 599.70 | 1.099 times | Fri 05 September 2025 | 572.20 (-2.54%) | 593.40 | 568.50 - 630.00 | 0.5295 times | Fri 29 August 2025 | 587.10 (-0.07%) | 594.00 | 558.80 - 603.50 | 1.6422 times | Fri 22 August 2025 | 587.50 (-1.65%) | 597.35 | 580.00 - 667.30 | 1.4413 times | Thu 14 August 2025 | 597.35 (-0.77%) | 603.00 | 571.30 - 608.80 | 3.8239 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 501.23 and 599.18
| Monthly Target 1 | 431.2 |
| Monthly Target 2 | 473.3 |
| Monthly Target 3 | 529.15 |
| Monthly Target 4 | 571.25 |
| Monthly Target 5 | 627.1 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 515.40 (0.86%) | 509.00 | 487.05 - 585.00 | 0.8248 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.9182 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.9179 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.6318 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 1.1927 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 1.017 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.8417 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.3934 times | Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 0.9283 times | Fri 31 January 2025 | 631.30 (-5.23%) | 666.95 | 603.05 - 716.30 | 0.3341 times | Tue 31 December 2024 | 666.15 (-3.2%) | 695.00 | 661.35 - 820.00 | 1.1628 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 518.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 525 and price is deviating by 16 points
Upper Bollinger band is at 556 and lower is at 494, while middle bands are at 509 and 540
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.2 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 506.01 |
| 12 day DMA | 523.3 |
| 20 day DMA | 524.34 |
| 35 day DMA | 545.29 |
| 50 day DMA | 559.81 |
| 100 day DMA | 597.46 |
| 150 day DMA | 619.78 |
| 200 day DMA | 633.48 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.4 | 507.9 | 509.67 |
| 12 day EMA | 518.52 | 519.09 | 521.77 |
| 20 day EMA | 527.36 | 528.62 | 531.17 |
| 35 day EMA | 542.47 | 544.06 | 546.4 |
| 50 day EMA | 558.16 | 559.9 | 562.17 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.01 | 505.6 | 510.2 |
| 12 day SMA | 523.3 | 525.85 | 528.26 |
| 20 day SMA | 524.34 | 526.29 | 528.99 |
| 35 day SMA | 545.29 | 547.13 | 549.5 |
| 50 day SMA | 559.81 | 561.22 | 563.12 |
| 100 day SMA | 597.46 | 598.81 | 600.26 |
| 150 day SMA | 619.78 | 620.84 | 622.27 |
| 200 day SMA | 633.48 | 634.38 | 635.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.