ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 490.9 and 503.5
| Daily Target 1 | 481.23 |
| Daily Target 2 | 487.97 |
| Daily Target 3 | 493.83333333333 |
| Daily Target 4 | 500.57 |
| Daily Target 5 | 506.43 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 494.70 (1.22%) | 492.80 | 487.10 - 499.70 | 1.6577 times | Tue 21 October 2025 | 488.75 (1.11%) | 485.10 | 485.10 - 489.65 | 0.3173 times | Mon 20 October 2025 | 483.40 (-0.18%) | 484.90 | 479.30 - 485.00 | 0.9089 times | Fri 17 October 2025 | 484.25 (-1.47%) | 490.25 | 483.10 - 490.30 | 0.7169 times | Thu 16 October 2025 | 491.45 (1.3%) | 488.00 | 484.10 - 493.50 | 1.0706 times | Wed 15 October 2025 | 485.15 (0.37%) | 483.30 | 479.00 - 486.20 | 0.8738 times | Tue 14 October 2025 | 483.35 (-3.21%) | 498.50 | 481.30 - 499.30 | 1.5751 times | Mon 13 October 2025 | 499.40 (0.16%) | 498.60 | 496.15 - 501.90 | 1.0098 times | Fri 10 October 2025 | 498.60 (-1.68%) | 509.95 | 497.50 - 509.95 | 1.3968 times | Thu 09 October 2025 | 507.10 (-0.6%) | 507.55 | 504.75 - 510.70 | 0.4731 times | Wed 08 October 2025 | 510.15 (-0.04%) | 510.55 | 509.00 - 515.00 | 0.2577 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 487 and 507.4
| Weekly Target 1 | 470.83 |
| Weekly Target 2 | 482.77 |
| Weekly Target 3 | 491.23333333333 |
| Weekly Target 4 | 503.17 |
| Weekly Target 5 | 511.63 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 494.70 (2.16%) | 484.90 | 479.30 - 499.70 | 0.5443 times | Fri 17 October 2025 | 484.25 (-2.88%) | 498.60 | 479.00 - 501.90 | 0.9901 times | Fri 10 October 2025 | 498.60 (-4.11%) | 513.55 | 497.50 - 521.90 | 0.619 times | Fri 03 October 2025 | 519.95 (0.07%) | 515.15 | 504.45 - 524.05 | 0.9788 times | Fri 26 September 2025 | 519.60 (-4.37%) | 540.20 | 516.00 - 544.75 | 0.8295 times | Fri 19 September 2025 | 543.35 (0.78%) | 539.95 | 536.20 - 559.00 | 0.7744 times | Fri 12 September 2025 | 539.15 (-2.59%) | 555.15 | 529.90 - 555.90 | 1.0436 times | Fri 05 September 2025 | 553.50 (2.42%) | 544.15 | 538.35 - 580.55 | 1.5274 times | Fri 29 August 2025 | 540.40 (-3.71%) | 563.15 | 536.45 - 569.95 | 0.7682 times | Fri 22 August 2025 | 561.25 (6.27%) | 536.00 | 527.20 - 567.80 | 1.9247 times | Thu 14 August 2025 | 528.15 (-0.44%) | 533.45 | 517.00 - 539.70 | 0.8955 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 465.4 and 508.3
| Monthly Target 1 | 455.63 |
| Monthly Target 2 | 475.17 |
| Monthly Target 3 | 498.53333333333 |
| Monthly Target 4 | 518.07 |
| Monthly Target 5 | 541.43 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 494.70 (-3.16%) | 508.25 | 479.00 - 521.90 | 0.3291 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5635 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.8423 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.8873 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9045 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.5711 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8024 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.787 times | Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.603 times | Fri 31 January 2025 | 504.00 (2.03%) | 493.00 | 452.10 - 514.60 | 0.7099 times | Tue 31 December 2024 | 493.95 (-4.09%) | 519.85 | 486.25 - 551.10 | 0.6822 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chambal Fert 500085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.08
Munafa value: 31 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 15 points
Upper Bollinger band is at 534 and lower is at 475, while middle bands are at 490 and 520
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.37 and ChambalFert 500085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 488.51 |
| 12 day DMA | 494.72 |
| 20 day DMA | 504.26 |
| 35 day DMA | 522.46 |
| 50 day DMA | 529.29 |
| 100 day DMA | 540.28 |
| 150 day DMA | 571.18 |
| 200 day DMA | 557 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.28 | 488.07 | 487.73 |
| 12 day EMA | 495.79 | 495.99 | 497.31 |
| 20 day EMA | 503.77 | 504.72 | 506.4 |
| 35 day EMA | 514.93 | 516.12 | 517.73 |
| 50 day EMA | 527.14 | 528.46 | 530.08 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.51 | 486.6 | 485.52 |
| 12 day SMA | 494.72 | 496.57 | 499.17 |
| 20 day SMA | 504.26 | 506.39 | 508.93 |
| 35 day SMA | 522.46 | 524.29 | 525.89 |
| 50 day SMA | 529.29 | 530.01 | 531.48 |
| 100 day SMA | 540.28 | 541.2 | 542.13 |
| 150 day SMA | 571.18 | 571.72 | 572.27 |
| 200 day SMA | 557 | 557.04 | 557.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.