ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 541.53 and 549.93
| Daily Target 1 | 534.87 |
| Daily Target 2 | 539.78 |
| Daily Target 3 | 543.26666666667 |
| Daily Target 4 | 548.18 |
| Daily Target 5 | 551.67 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 544.70 (0.8%) | 544.15 | 538.35 - 546.75 | 0.5399 times | Fri 29 August 2025 | 540.40 (-0.19%) | 544.00 | 536.45 - 550.00 | 0.4764 times | Thu 28 August 2025 | 541.45 (-2.12%) | 553.90 | 540.35 - 553.90 | 0.9762 times | Tue 26 August 2025 | 553.15 (-0.35%) | 555.10 | 546.00 - 559.00 | 0.7278 times | Mon 25 August 2025 | 555.10 (-1.1%) | 563.15 | 553.55 - 569.95 | 0.5183 times | Fri 22 August 2025 | 561.25 (-0.13%) | 562.00 | 553.90 - 567.00 | 0.7135 times | Thu 21 August 2025 | 562.00 (-0.2%) | 563.30 | 556.65 - 567.05 | 1.196 times | Wed 20 August 2025 | 563.10 (2.38%) | 552.95 | 544.90 - 567.80 | 2.733 times | Tue 19 August 2025 | 550.00 (2.89%) | 536.25 | 532.40 - 554.55 | 1.5271 times | Mon 18 August 2025 | 534.55 (1.21%) | 536.00 | 527.20 - 536.05 | 0.5918 times | Thu 14 August 2025 | 528.15 (0.13%) | 526.10 | 525.10 - 532.35 | 0.7729 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 541.53 and 549.93
| Weekly Target 1 | 534.87 |
| Weekly Target 2 | 539.78 |
| Weekly Target 3 | 543.26666666667 |
| Weekly Target 4 | 548.18 |
| Weekly Target 5 | 551.67 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 544.70 (0.8%) | 544.15 | 538.35 - 546.75 | 0.068 times | Fri 29 August 2025 | 540.40 (-3.71%) | 563.15 | 536.45 - 569.95 | 0.3397 times | Fri 22 August 2025 | 561.25 (6.27%) | 536.00 | 527.20 - 567.80 | 0.8511 times | Thu 14 August 2025 | 528.15 (-0.44%) | 533.45 | 517.00 - 539.70 | 0.396 times | Fri 08 August 2025 | 530.50 (2.37%) | 526.65 | 512.20 - 571.45 | 2.754 times | Fri 01 August 2025 | 518.20 (-3.73%) | 536.35 | 502.70 - 551.75 | 3.3314 times | Fri 25 July 2025 | 538.25 (-1.9%) | 546.30 | 536.00 - 569.65 | 0.7039 times | Fri 18 July 2025 | 548.65 (2.52%) | 535.15 | 532.25 - 559.95 | 0.435 times | Fri 11 July 2025 | 535.15 (-4.96%) | 562.15 | 533.70 - 562.15 | 0.4698 times | Fri 04 July 2025 | 563.05 (0.52%) | 560.20 | 546.70 - 575.95 | 0.6511 times | Fri 27 June 2025 | 560.15 (3.09%) | 546.00 | 546.00 - 569.70 | 0.6986 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 541.53 and 549.93
| Monthly Target 1 | 534.87 |
| Monthly Target 2 | 539.78 |
| Monthly Target 3 | 543.26666666667 |
| Monthly Target 4 | 548.18 |
| Monthly Target 5 | 551.67 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 544.70 (0.8%) | 544.15 | 538.35 - 546.75 | 0.0191 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.8783 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9046 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9222 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.6018 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8181 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.8023 times | Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.6343 times | Fri 31 January 2025 | 504.00 (2.03%) | 493.00 | 452.10 - 514.60 | 0.7238 times | Tue 31 December 2024 | 493.95 (-4.09%) | 519.85 | 486.25 - 551.10 | 0.6955 times | Fri 29 November 2024 | 515.00 (6.43%) | 481.40 | 454.05 - 531.75 | 1.3432 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 546.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 545 and price is deviating by 16 points
Upper Bollinger band is at 577 and lower is at 514, while middle bands are at 530 and 561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChambalFert in short term but the buy signal is initial and weak.
ChambalFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.82 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 546.96 |
| 12 day DMA | 546.78 |
| 20 day DMA | 544.96 |
| 35 day DMA | 544.5 |
| 50 day DMA | 548.49 |
| 100 day DMA | 586.14 |
| 150 day DMA | 571.17 |
| 200 day DMA | 553.33 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.13 | 546.85 | 550.08 |
| 12 day EMA | 546.77 | 547.15 | 548.38 |
| 20 day EMA | 546.19 | 546.35 | 546.98 |
| 35 day EMA | 547.52 | 547.69 | 548.12 |
| 50 day EMA | 548.53 | 548.69 | 549.03 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.96 | 550.27 | 554.59 |
| 12 day SMA | 546.78 | 546.06 | 544.55 |
| 20 day SMA | 544.96 | 543.45 | 543.35 |
| 35 day SMA | 544.5 | 544.67 | 545.08 |
| 50 day SMA | 548.49 | 548.61 | 548.9 |
| 100 day SMA | 586.14 | 586.95 | 587.72 |
| 150 day SMA | 571.17 | 570.7 | 570.13 |
| 200 day SMA | 553.33 | 553.02 | 552.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.