Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 177.4 and 182
| Daily Target 1 | 176.13 |
| Daily Target 2 | 178.67 |
| Daily Target 3 | 180.73333333333 |
| Daily Target 4 | 183.27 |
| Daily Target 5 | 185.33 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 181.20 (0.3%) | 182.25 | 178.20 - 182.80 | 1.3619 times | Tue 21 October 2025 | 180.65 (0.84%) | 180.05 | 179.45 - 182.00 | 0.9321 times | Mon 20 October 2025 | 179.15 (5.2%) | 175.95 | 170.45 - 179.95 | 1.3213 times | Fri 17 October 2025 | 170.30 (-2.63%) | 174.35 | 170.10 - 174.60 | 0.2203 times | Thu 16 October 2025 | 174.90 (-0.68%) | 176.30 | 173.60 - 177.65 | 0.6172 times | Wed 15 October 2025 | 176.10 (5.2%) | 168.05 | 168.05 - 176.80 | 1.9373 times | Tue 14 October 2025 | 167.40 (-2.02%) | 171.45 | 166.90 - 171.80 | 0.7008 times | Mon 13 October 2025 | 170.85 (-0.12%) | 173.60 | 168.80 - 173.60 | 0.2906 times | Fri 10 October 2025 | 171.05 (0.44%) | 170.35 | 169.25 - 173.25 | 1.2007 times | Thu 09 October 2025 | 170.30 (2.47%) | 166.25 | 165.15 - 171.40 | 1.4177 times | Wed 08 October 2025 | 166.20 (2.15%) | 163.25 | 162.95 - 168.70 | 1.5582 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 175.83 and 188.18
| Weekly Target 1 | 165.8 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 178.15 |
| Weekly Target 4 | 185.85 |
| Weekly Target 5 | 190.5 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 181.20 (6.4%) | 175.95 | 170.45 - 182.80 | 1.0794 times | Fri 17 October 2025 | 170.30 (-0.44%) | 173.60 | 166.90 - 177.65 | 1.1245 times | Fri 10 October 2025 | 171.05 (2.95%) | 167.45 | 162.50 - 173.25 | 1.377 times | Fri 03 October 2025 | 166.15 (1.56%) | 162.65 | 160.30 - 167.30 | 0.7599 times | Fri 26 September 2025 | 163.60 (-3.48%) | 171.00 | 162.05 - 172.40 | 1.2381 times | Fri 19 September 2025 | 169.50 (5.9%) | 161.60 | 161.60 - 171.45 | 1.0665 times | Fri 12 September 2025 | 160.05 (4.17%) | 154.00 | 154.00 - 163.00 | 0.4877 times | Fri 05 September 2025 | 153.65 (1.05%) | 153.00 | 152.45 - 158.00 | 0.5082 times | Fri 29 August 2025 | 152.05 (-8.82%) | 167.40 | 151.70 - 171.10 | 1.6806 times | Fri 22 August 2025 | 166.75 (2.3%) | 164.60 | 163.15 - 167.30 | 0.6782 times | Thu 14 August 2025 | 163.00 (0.06%) | 163.00 | 160.35 - 166.25 | 0.372 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 170.75 and 193.25
| Monthly Target 1 | 152.27 |
| Monthly Target 2 | 166.73 |
| Monthly Target 3 | 174.76666666667 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 197.27 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 181.20 (11.82%) | 161.05 | 160.30 - 182.80 | 0.8174 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7877 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.9157 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.2486 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 0.9044 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.0341 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.5068 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 0.9151 times | Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.8061 times | Fri 31 January 2025 | 142.95 (-23.06%) | 185.95 | 129.95 - 192.30 | 2.064 times | Tue 31 December 2024 | 185.80 (6.78%) | 173.05 | 173.05 - 203.80 | 1.5668 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc 500084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.98
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.23 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 177.24 |
| 12 day DMA | 172.57 |
| 20 day DMA | 169.38 |
| 35 day DMA | 166.17 |
| 50 day DMA | 164.78 |
| 100 day DMA | 168.22 |
| 150 day DMA | 164.5 |
| 200 day DMA | 160.45 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.95 | 176.32 | 174.15 |
| 12 day EMA | 173.87 | 172.54 | 171.07 |
| 20 day EMA | 171.2 | 170.15 | 169.04 |
| 35 day EMA | 168.21 | 167.45 | 166.67 |
| 50 day EMA | 165.95 | 165.33 | 164.71 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.24 | 176.22 | 173.57 |
| 12 day SMA | 172.57 | 171.33 | 170.12 |
| 20 day SMA | 169.38 | 168.67 | 168.05 |
| 35 day SMA | 166.17 | 165.47 | 164.77 |
| 50 day SMA | 164.78 | 164.41 | 164.12 |
| 100 day SMA | 168.22 | 168.09 | 167.95 |
| 150 day SMA | 164.5 | 164.22 | 163.96 |
| 200 day SMA | 160.45 | 160.46 | 160.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.