Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 149.95 and 153.8
| Daily Target 1 | 149.25 |
| Daily Target 2 | 150.65 |
| Daily Target 3 | 153.1 |
| Daily Target 4 | 154.5 |
| Daily Target 5 | 156.95 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 152.05 (-1.43%) | 154.70 | 151.70 - 155.55 | 1.2828 times | Thu 28 August 2025 | 154.25 (-4.61%) | 160.85 | 153.50 - 162.05 | 1.3416 times | Tue 26 August 2025 | 161.70 (-1.58%) | 163.30 | 160.70 - 171.10 | 4.1151 times | Mon 25 August 2025 | 164.30 (-1.47%) | 167.40 | 163.85 - 168.25 | 0.2413 times | Fri 22 August 2025 | 166.75 (1.34%) | 165.00 | 163.40 - 167.30 | 0.5173 times | Thu 21 August 2025 | 164.55 (0.73%) | 163.85 | 163.60 - 165.35 | 0.2932 times | Wed 20 August 2025 | 163.35 (-0.79%) | 164.05 | 163.15 - 164.75 | 0.9419 times | Tue 19 August 2025 | 164.65 (0.15%) | 163.25 | 163.25 - 165.75 | 0.386 times | Mon 18 August 2025 | 164.40 (0.86%) | 164.60 | 163.50 - 165.05 | 0.6787 times | Thu 14 August 2025 | 163.00 (-0.79%) | 164.15 | 162.65 - 164.80 | 0.2022 times | Wed 13 August 2025 | 164.30 (-0.36%) | 164.95 | 163.55 - 166.15 | 0.3541 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 142.18 and 161.58
| Weekly Target 1 | 138.88 |
| Weekly Target 2 | 145.47 |
| Weekly Target 3 | 158.28333333333 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 177.68 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 152.05 (-8.82%) | 167.40 | 151.70 - 171.10 | 1.4608 times | Fri 22 August 2025 | 166.75 (2.3%) | 164.60 | 163.15 - 167.30 | 0.5895 times | Thu 14 August 2025 | 163.00 (0.06%) | 163.00 | 160.35 - 166.25 | 0.3233 times | Fri 08 August 2025 | 162.90 (-1.66%) | 165.80 | 160.70 - 170.40 | 1.2359 times | Fri 01 August 2025 | 165.65 (-4.3%) | 172.55 | 164.80 - 181.20 | 1.9774 times | Fri 25 July 2025 | 173.10 (-3.16%) | 178.50 | 172.85 - 179.95 | 0.4036 times | Fri 18 July 2025 | 178.75 (2.35%) | 175.15 | 174.20 - 183.10 | 0.677 times | Fri 11 July 2025 | 174.65 (-2.24%) | 178.25 | 174.00 - 182.85 | 1.2038 times | Fri 04 July 2025 | 178.65 (3.69%) | 173.00 | 170.80 - 179.90 | 1.1636 times | Fri 27 June 2025 | 172.30 (6.56%) | 160.90 | 160.90 - 174.65 | 0.965 times | Thu 19 June 2025 | 161.70 (-1.7%) | 163.55 | 161.00 - 168.50 | 1.2688 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 142.18 and 161.58
| Monthly Target 1 | 138.88 |
| Monthly Target 2 | 145.47 |
| Monthly Target 3 | 158.28333333333 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 177.68 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.8194 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.1173 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 0.8092 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 0.9254 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.4535 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 0.8189 times | Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.7213 times | Fri 31 January 2025 | 142.95 (-23.06%) | 185.95 | 129.95 - 192.30 | 1.8469 times | Tue 31 December 2024 | 185.80 (6.78%) | 173.05 | 173.05 - 203.80 | 1.402 times | Fri 29 November 2024 | 174.00 (-8.01%) | 190.95 | 168.70 - 192.50 | 1.0861 times | Thu 31 October 2024 | 189.15 (-6.15%) | 201.55 | 175.40 - 204.05 | 1.3949 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cesc 500084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.95
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.35 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 159.81 |
| 12 day DMA | 162.35 |
| 20 day DMA | 163.2 |
| 35 day DMA | 169.42 |
| 50 day DMA | 170.54 |
| 100 day DMA | 166.67 |
| 150 day DMA | 157.64 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.74 | 160.58 | 163.75 |
| 12 day EMA | 161.36 | 163.05 | 164.65 |
| 20 day EMA | 163.71 | 164.94 | 166.06 |
| 35 day EMA | 166.18 | 167.01 | 167.76 |
| 50 day EMA | 169.09 | 169.79 | 170.42 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.81 | 162.31 | 164.13 |
| 12 day SMA | 162.35 | 163.18 | 163.9 |
| 20 day SMA | 163.2 | 164.43 | 165.57 |
| 35 day SMA | 169.42 | 170.24 | 170.99 |
| 50 day SMA | 170.54 | 170.75 | 171.03 |
| 100 day SMA | 166.67 | 166.65 | 166.62 |
| 150 day SMA | 157.64 | 157.64 | 157.69 |
| 200 day SMA | 163.66 | 163.81 | 163.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.