Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 16.92 and 17.85

Daily Target 116.73
Daily Target 217.11
Daily Target 317.656666666667
Daily Target 418.04
Daily Target 518.59

Daily price and volume Century Ext

Date Closing Open Range Volume
Thu 08 May 2025 17.50 (0.57%) 18.00 17.27 - 18.20 1.4902 times
Wed 07 May 2025 17.40 (-1.25%) 16.82 16.82 - 17.75 0.5743 times
Tue 06 May 2025 17.62 (-4.08%) 18.50 17.50 - 18.50 0.9743 times
Mon 05 May 2025 18.37 (0.66%) 17.85 17.85 - 18.40 1.5967 times
Fri 02 May 2025 18.25 (1.22%) 18.49 17.61 - 18.50 0.9611 times
Wed 30 April 2025 18.03 (-1.1%) 18.01 17.80 - 18.56 1.5295 times
Tue 29 April 2025 18.23 (-0.11%) 18.50 18.04 - 19.16 0.2442 times
Mon 28 April 2025 18.25 (1.11%) 18.00 18.00 - 18.61 0.3212 times
Fri 25 April 2025 18.05 (-3.68%) 18.74 17.76 - 18.93 1.3916 times
Thu 24 April 2025 18.74 (-1.63%) 19.19 18.69 - 19.19 0.9169 times
Tue 22 April 2025 19.05 (5.89%) 18.32 18.10 - 19.50 0.8504 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 16.32 and 18

Weekly Target 115.93
Weekly Target 216.71
Weekly Target 317.606666666667
Weekly Target 418.39
Weekly Target 519.29

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Thu 08 May 2025 17.50 (-4.11%) 17.85 16.82 - 18.50 0.4205 times
Fri 02 May 2025 18.25 (1.11%) 18.00 17.61 - 19.16 0.2772 times
Fri 25 April 2025 18.05 (-5.05%) 19.35 17.76 - 19.50 0.4532 times
Thu 17 April 2025 19.01 (2.65%) 20.89 18.63 - 20.89 0.168 times
Fri 11 April 2025 18.52 (-0.43%) 18.08 17.57 - 19.20 0.1867 times
Fri 04 April 2025 18.60 (9.61%) 17.01 16.86 - 18.89 0.358 times
Fri 28 March 2025 16.97 (-12.12%) 20.69 15.37 - 20.69 1.7962 times
Fri 21 March 2025 19.31 (-3.5%) 20.52 17.65 - 20.52 1.0958 times
Thu 13 March 2025 20.01 (-5.43%) 22.20 19.23 - 22.56 1.6101 times
Fri 07 March 2025 21.16 (18.01%) 18.29 15.36 - 22.39 3.6341 times
Fri 28 February 2025 17.93 (-18.13%) 22.80 17.75 - 22.80 0.4335 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 16.32 and 18

Monthly Target 115.93
Monthly Target 216.71
Monthly Target 317.606666666667
Monthly Target 418.39
Monthly Target 519.29

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Thu 08 May 2025 17.50 (-2.94%) 18.49 16.82 - 18.50 0.1106 times
Wed 30 April 2025 18.03 (6.25%) 17.01 16.86 - 20.89 0.2954 times
Fri 28 March 2025 16.97 (-5.35%) 18.29 15.36 - 22.56 1.7722 times
Fri 28 February 2025 17.93 (-15.9%) 22.43 17.75 - 23.50 0.5359 times
Fri 31 January 2025 21.32 (-12.84%) 24.99 18.87 - 25.49 0.8427 times
Tue 31 December 2024 24.46 (1.83%) 24.25 23.16 - 27.00 1.3637 times
Fri 29 November 2024 24.02 (1.48%) 24.30 20.00 - 24.80 0.491 times
Thu 31 October 2024 23.67 (-2.87%) 24.37 21.12 - 25.43 0.8565 times
Mon 30 September 2024 24.37 (-9.07%) 26.77 23.31 - 27.30 0.7699 times
Fri 30 August 2024 26.80 (-4.59%) 28.00 24.23 - 30.50 2.9621 times
Wed 31 July 2024 28.09 (37.97%) 20.10 20.05 - 30.50 5.6683 times

 monthly chart CenturyExt

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.93

Munafa value: 15 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.

CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.12
20 day DMA 18.27
35 day DMA 18.62
50 day DMA 18.88
100 day DMA 21.15
150 day DMA 21.94
200 day DMA 23.13

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.8418.06
12 day EMA18.0218.1118.24
20 day EMA18.2318.3118.41
35 day EMA18.6718.7418.82
50 day EMA19.0619.1219.19

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9318.1
12 day SMA18.1218.2518.37
20 day SMA18.2718.2718.25
35 day SMA18.6218.6918.72
50 day SMA18.8818.9619.05
100 day SMA21.1521.2321.32
150 day SMA21.9421.9922.05
200 day SMA23.1323.1723.21
Back to top | Use Dark Theme