Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 344.5 and 345.5
| Daily Target 1 | 344.33 |
| Daily Target 2 | 344.67 |
| Daily Target 3 | 345.33333333333 |
| Daily Target 4 | 345.67 |
| Daily Target 5 | 346.33 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 345.00 (0.32%) | 345.00 | 345.00 - 346.00 | 0.2484 times | Tue 21 October 2025 | 343.90 (1.75%) | 338.00 | 338.00 - 346.95 | 0.1608 times | Mon 20 October 2025 | 338.00 (0.1%) | 338.70 | 335.50 - 339.10 | 0.4172 times | Fri 17 October 2025 | 337.65 (-2.17%) | 345.20 | 335.75 - 347.85 | 0.7723 times | Thu 16 October 2025 | 345.15 (3.93%) | 336.00 | 334.70 - 354.80 | 2.4204 times | Wed 15 October 2025 | 332.10 (0.74%) | 326.65 | 322.00 - 336.60 | 1.7627 times | Tue 14 October 2025 | 329.65 (-0.53%) | 333.95 | 326.65 - 333.95 | 0.1561 times | Mon 13 October 2025 | 331.40 (-1.34%) | 335.45 | 331.25 - 336.95 | 1.0462 times | Fri 10 October 2025 | 335.90 (-1.48%) | 345.00 | 333.10 - 349.70 | 2.8981 times | Thu 09 October 2025 | 340.95 (0.15%) | 345.00 | 330.25 - 347.90 | 0.1178 times | Wed 08 October 2025 | 340.45 (4.56%) | 317.00 | 317.00 - 363.20 | 5.2389 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 340.25 and 351.7
| Weekly Target 1 | 331.03 |
| Weekly Target 2 | 338.02 |
| Weekly Target 3 | 342.48333333333 |
| Weekly Target 4 | 349.47 |
| Weekly Target 5 | 353.93 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 345.00 (2.18%) | 338.70 | 335.50 - 346.95 | 0.1522 times | Fri 17 October 2025 | 337.65 (0.52%) | 335.45 | 322.00 - 354.80 | 1.1337 times | Fri 10 October 2025 | 335.90 (1.76%) | 330.00 | 317.00 - 363.20 | 2.2138 times | Fri 03 October 2025 | 330.10 (-1.76%) | 335.00 | 314.00 - 335.65 | 0.574 times | Fri 26 September 2025 | 336.00 (-4.27%) | 355.90 | 333.50 - 359.05 | 1.443 times | Fri 19 September 2025 | 351.00 (4.17%) | 337.85 | 334.35 - 352.00 | 0.7702 times | Fri 12 September 2025 | 336.95 (-0.44%) | 337.60 | 330.05 - 347.45 | 1.073 times | Fri 05 September 2025 | 338.45 (2.98%) | 331.05 | 325.05 - 352.00 | 1.3413 times | Fri 29 August 2025 | 328.65 (-4.36%) | 339.85 | 324.30 - 340.65 | 0.8147 times | Fri 22 August 2025 | 343.65 (5.84%) | 326.70 | 320.25 - 350.00 | 0.484 times | Thu 14 August 2025 | 324.70 (-8.16%) | 345.30 | 323.45 - 345.30 | 2.0232 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 329.5 and 378.7
| Monthly Target 1 | 291.53 |
| Monthly Target 2 | 318.27 |
| Monthly Target 3 | 340.73333333333 |
| Monthly Target 4 | 367.47 |
| Monthly Target 5 | 389.93 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 345.00 (5.55%) | 327.00 | 314.00 - 363.20 | 0.1853 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.2445 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.2468 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.7373 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.6605 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.1803 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 1.9645 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.8359 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 0.9038 times | Fri 31 January 2025 | 353.15 (-13.88%) | 411.00 | 327.30 - 455.95 | 1.0412 times | Tue 31 December 2024 | 410.05 (-14.26%) | 484.95 | 393.80 - 490.90 | 1.9347 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 7 points
Upper Bollinger band is at 348 and lower is at 322, while middle bands are at 329 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.54 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 341.94 |
| 12 day DMA | 337.15 |
| 20 day DMA | 334.79 |
| 35 day DMA | 337.31 |
| 50 day DMA | 335.66 |
| 100 day DMA | 357.57 |
| 150 day DMA | 350.74 |
| 200 day DMA | 351.41 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.34 | 339.51 | 337.32 |
| 12 day EMA | 338.31 | 337.09 | 335.85 |
| 20 day EMA | 337.41 | 336.61 | 335.84 |
| 35 day EMA | 337 | 336.53 | 336.1 |
| 50 day EMA | 338.17 | 337.89 | 337.64 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.94 | 339.36 | 336.51 |
| 12 day SMA | 337.15 | 335.48 | 334.33 |
| 20 day SMA | 334.79 | 334.83 | 335.21 |
| 35 day SMA | 337.31 | 336.94 | 336.54 |
| 50 day SMA | 335.66 | 335.83 | 335.96 |
| 100 day SMA | 357.57 | 357.82 | 358.23 |
| 150 day SMA | 350.74 | 350.6 | 350.36 |
| 200 day SMA | 351.41 | 351.8 | 352.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.