Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 76.11 and 78.96
| Daily Target 1 | 75.52 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 78.373333333333 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 81.22 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.87 (-0.56%) | 78.10 | 77.20 - 80.05 | 0.3988 times | Thu 28 August 2025 | 78.31 (0.01%) | 81.50 | 76.47 - 81.50 | 1.0466 times | Tue 26 August 2025 | 78.30 (-3.96%) | 80.82 | 78.00 - 81.80 | 1.2048 times | Mon 25 August 2025 | 81.53 (-0.4%) | 79.30 | 79.30 - 82.99 | 0.4294 times | Fri 22 August 2025 | 81.86 (-1.19%) | 84.90 | 81.66 - 84.90 | 0.8106 times | Thu 21 August 2025 | 82.85 (3.89%) | 79.90 | 79.90 - 83.17 | 2.4202 times | Wed 20 August 2025 | 79.75 (3.22%) | 77.46 | 77.05 - 82.05 | 1.6267 times | Tue 19 August 2025 | 77.26 (-0.39%) | 75.90 | 75.90 - 78.16 | 0.7735 times | Mon 18 August 2025 | 77.56 (3.87%) | 75.11 | 75.11 - 78.44 | 0.4469 times | Thu 14 August 2025 | 74.67 (-3.49%) | 77.30 | 74.20 - 77.40 | 0.8424 times | Wed 13 August 2025 | 77.37 (2.49%) | 77.09 | 76.27 - 77.80 | 0.254 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 73.91 and 80.43
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 79.11 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.87 (-4.87%) | 79.30 | 76.47 - 82.99 | 0.7679 times | Fri 22 August 2025 | 81.86 (9.63%) | 75.11 | 75.11 - 84.90 | 1.5156 times | Thu 14 August 2025 | 74.67 (-2.85%) | 76.77 | 74.20 - 78.20 | 0.7244 times | Fri 08 August 2025 | 76.86 (-3.61%) | 82.47 | 76.50 - 82.47 | 0.4401 times | Fri 01 August 2025 | 79.74 (-5.74%) | 83.20 | 78.50 - 86.92 | 0.5955 times | Fri 25 July 2025 | 84.60 (-2.98%) | 87.90 | 82.01 - 88.65 | 0.8396 times | Fri 18 July 2025 | 87.20 (0.46%) | 86.75 | 83.87 - 90.39 | 1.3452 times | Fri 11 July 2025 | 86.80 (-3.78%) | 92.99 | 86.10 - 92.99 | 0.7173 times | Fri 04 July 2025 | 90.21 (-2.53%) | 94.25 | 89.01 - 94.25 | 1.2201 times | Fri 27 June 2025 | 92.55 (2.9%) | 93.90 | 89.17 - 94.00 | 1.8343 times | Thu 19 June 2025 | 89.94 (-5.54%) | 94.21 | 88.20 - 100.30 | 4.2511 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 70.69 and 81.39
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 78.99 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.3451 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.4305 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 1.7479 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 0.9015 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.3837 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 1.2615 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 0.8061 times | Fri 31 January 2025 | 96.20 (-6.33%) | 104.00 | 89.10 - 109.30 | 0.7939 times | Tue 31 December 2024 | 102.70 (-11.85%) | 114.05 | 102.00 - 144.20 | 2.5754 times | Fri 29 November 2024 | 116.50 (7.57%) | 107.50 | 94.80 - 119.90 | 0.7545 times | Thu 31 October 2024 | 108.30 (0.28%) | 109.00 | 101.70 - 124.50 | 0.9613 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bpl 500074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.49
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 78.57 |
| 20 day DMA | 78.38 |
| 35 day DMA | 81.65 |
| 50 day DMA | 84.5 |
| 100 day DMA | 81.95 |
| 150 day DMA | 83.1 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 79.36 | 79.89 |
| 12 day EMA | 79.08 | 79.3 | 79.48 |
| 20 day EMA | 79.77 | 79.97 | 80.15 |
| 35 day EMA | 82.01 | 82.25 | 82.48 |
| 50 day EMA | 84.83 | 85.11 | 85.39 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 80.57 | 80.86 |
| 12 day SMA | 78.57 | 78.34 | 78.22 |
| 20 day SMA | 78.38 | 78.66 | 78.91 |
| 35 day SMA | 81.65 | 81.93 | 82.25 |
| 50 day SMA | 84.5 | 84.89 | 85.2 |
| 100 day SMA | 81.95 | 81.88 | 81.82 |
| 150 day SMA | 83.1 | 83.2 | 83.35 |
| 200 day SMA | 90.11 | 90.27 | 90.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.