Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong Daily Stock price targets for BnkCapital 500069 are 338.08 and 352.08

Daily Target 1334.72
Daily Target 2341.43
Daily Target 3348.71666666667
Daily Target 4355.43
Daily Target 5362.72

Daily price and volume Bnk Capital

Date Closing Open Range Volume
Fri 29 August 2025 348.15 (0.33%) 356.00 342.00 - 356.00 0.2117 times
Thu 28 August 2025 347.00 (0.09%) 346.70 344.00 - 356.90 0.5283 times
Tue 26 August 2025 346.70 (-0.59%) 341.80 340.00 - 350.00 1.5106 times
Mon 25 August 2025 348.75 (4.14%) 325.35 325.35 - 358.45 2.2796 times
Fri 22 August 2025 334.90 (-0.01%) 334.95 330.10 - 334.95 0.1231 times
Thu 21 August 2025 334.95 (-0.61%) 337.00 325.05 - 339.95 0.8002 times
Wed 20 August 2025 337.00 (0.01%) 339.95 330.70 - 339.95 0.3861 times
Tue 19 August 2025 336.95 (1.45%) 332.15 330.25 - 340.00 0.8445 times
Mon 18 August 2025 332.15 (-3.81%) 340.00 325.00 - 348.00 2.9414 times
Thu 14 August 2025 345.30 (3.01%) 334.00 333.35 - 349.00 0.3746 times
Wed 13 August 2025 335.20 (-0.53%) 337.00 332.95 - 349.00 0.4715 times

 Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 336.75 and 369.85

Weekly Target 1310.88
Weekly Target 2329.52
Weekly Target 3343.98333333333
Weekly Target 4362.62
Weekly Target 5377.08

Weekly price and volumes for Bnk Capital

Date Closing Open Range Volume
Fri 29 August 2025 348.15 (3.96%) 325.35 325.35 - 358.45 1.1463 times
Fri 22 August 2025 334.90 (-3.01%) 340.00 325.00 - 348.00 1.2892 times
Thu 14 August 2025 345.30 (-5.62%) 373.95 327.50 - 373.95 1.3101 times
Fri 08 August 2025 365.85 (0.65%) 370.00 330.00 - 382.00 1.6247 times
Fri 01 August 2025 363.50 (-0.97%) 379.70 360.00 - 379.70 0.4751 times
Fri 25 July 2025 367.05 (-1.42%) 372.45 360.55 - 387.75 0.4954 times
Fri 18 July 2025 372.35 (-0.88%) 378.10 370.00 - 388.00 0.1659 times
Fri 11 July 2025 375.65 (-2.15%) 395.90 370.20 - 395.90 0.2249 times
Fri 04 July 2025 383.90 (0.47%) 382.10 375.00 - 393.30 0.4138 times
Fri 27 June 2025 382.10 (1.53%) 375.00 375.00 - 410.00 2.8546 times
Thu 19 June 2025 376.35 (-4.97%) 396.05 373.05 - 399.85 1.4177 times

 weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 308.08 and 365.08

Monthly Target 1294.72
Monthly Target 2321.43
Monthly Target 3351.71666666667
Monthly Target 4378.43
Monthly Target 5408.72

Monthly price and volumes Bnk Capital

Date Closing Open Range Volume
Fri 29 August 2025 348.15 (-4.04%) 365.00 325.00 - 382.00 0.6435 times
Thu 31 July 2025 362.80 (-4.71%) 382.65 360.00 - 395.90 0.189 times
Mon 30 June 2025 380.75 (-2.02%) 414.00 373.05 - 420.00 5.298 times
Fri 30 May 2025 388.60 (0.44%) 386.90 361.00 - 424.00 0.4428 times
Wed 30 April 2025 386.90 (7.47%) 352.85 329.00 - 425.00 0.3213 times
Fri 28 March 2025 360.00 (-8.63%) 400.00 340.70 - 400.00 0.2902 times
Fri 28 February 2025 394.00 (10.61%) 384.75 310.75 - 399.00 0.2553 times
Fri 31 January 2025 356.20 (-26.91%) 503.00 320.00 - 540.00 0.5267 times
Tue 31 December 2024 487.35 (-0.16%) 497.95 466.30 - 570.00 0.894 times
Fri 29 November 2024 488.15 (-0.98%) 496.90 445.00 - 506.95 1.1392 times
Thu 31 October 2024 493.00 (-3.68%) 525.00 465.10 - 549.90 2.2714 times

 monthly chart BnkCapital

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 345.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bnk Capital 500069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.45

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 350 and price is deviating by 15 points

Upper Bollinger band is at 380 and lower is at 320, while middle bands are at 335 and 365

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BnkCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnkCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.6 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period DMA value
5 day DMA 345.1
12 day DMA 340.34
20 day DMA 349.59
35 day DMA 360.52
50 day DMA 366.94
100 day DMA 372.88
150 day DMA 373.36
200 day DMA 402.37

EMA (exponential moving average) of Bnk Capital 500069

EMA period EMA current EMA prev EMA prev2
5 day EMA345.46344.11342.66
12 day EMA345.52345.04344.68
20 day EMA349.64349.8350.1
35 day EMA357.73358.29358.95
50 day EMA367.09367.86368.71

SMA (simple moving average) of Bnk Capital 500069

SMA period SMA current SMA prev SMA prev2
5 day SMA345.1342.46340.46
12 day SMA340.34339.42340.99
20 day SMA349.59350.31351.71
35 day SMA360.52361.56362.44
50 day SMA366.94367.62368.43
100 day SMA372.88373.08373.3
150 day SMA373.36374.1374.92
200 day SMA402.37403.08403.84
Back to top | Use Dark Theme