DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 13098.73 and 13667.73
| Daily Target 1 | 12982.82 |
| Daily Target 2 | 13214.63 |
| Daily Target 3 | 13551.816666667 |
| Daily Target 4 | 13783.63 |
| Daily Target 5 | 14120.82 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13446.45 (-2.73%) | 13823.65 | 13320.00 - 13889.00 | 2.0728 times | Thu 28 August 2025 | 13823.65 (1.38%) | 13635.85 | 13635.85 - 13889.55 | 0.1961 times | Tue 26 August 2025 | 13635.85 (-0.58%) | 13511.30 | 13511.30 - 13950.00 | 1.0644 times | Mon 25 August 2025 | 13716.00 (0.25%) | 13968.00 | 13600.00 - 13968.00 | 0.3548 times | Fri 22 August 2025 | 13681.20 (-1.93%) | 13950.00 | 13650.00 - 14049.00 | 0.6629 times | Thu 21 August 2025 | 13950.00 (0.22%) | 13800.00 | 13800.00 - 13950.00 | 0.0654 times | Wed 20 August 2025 | 13920.00 (0.87%) | 13938.00 | 13630.00 - 14000.00 | 0.803 times | Tue 19 August 2025 | 13800.00 (1.25%) | 13800.00 | 13708.20 - 13861.00 | 0.6256 times | Mon 18 August 2025 | 13630.20 (-0.77%) | 13402.00 | 13402.00 - 13889.95 | 0.6443 times | Thu 14 August 2025 | 13735.85 (-1.31%) | 13850.00 | 13100.05 - 13850.00 | 3.5107 times | Wed 13 August 2025 | 13918.15 (1.15%) | 13995.00 | 13721.05 - 13995.00 | 0.7003 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 13059.23 and 13707.23
| Weekly Target 1 | 12930.15 |
| Weekly Target 2 | 13188.3 |
| Weekly Target 3 | 13578.15 |
| Weekly Target 4 | 13836.3 |
| Weekly Target 5 | 14226.15 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13446.45 (-1.72%) | 13968.00 | 13320.00 - 13968.00 | 0.5945 times | Fri 22 August 2025 | 13681.20 (-0.4%) | 13402.00 | 13402.00 - 14049.00 | 0.4515 times | Thu 14 August 2025 | 13735.85 (-2.15%) | 14038.05 | 13100.05 - 14325.00 | 1.4419 times | Fri 08 August 2025 | 14038.05 (-0.37%) | 14399.95 | 13995.00 - 14690.00 | 1.1288 times | Fri 01 August 2025 | 14090.15 (-1.54%) | 14150.85 | 13803.00 - 14750.00 | 0.8022 times | Fri 25 July 2025 | 14310.75 (-2.67%) | 14700.95 | 14120.05 - 14702.60 | 0.6562 times | Fri 18 July 2025 | 14702.60 (4.39%) | 14084.00 | 13951.00 - 15050.00 | 1.7203 times | Fri 11 July 2025 | 14084.30 (0.8%) | 14134.90 | 13850.00 - 14530.00 | 1.3275 times | Fri 04 July 2025 | 13971.90 (-1.68%) | 14498.00 | 13749.00 - 14498.00 | 1.2673 times | Fri 27 June 2025 | 14210.55 (3.15%) | 13666.00 | 13550.10 - 14473.90 | 0.6096 times | Thu 19 June 2025 | 13777.25 (-0.53%) | 13925.00 | 13201.00 - 14200.00 | 0.8564 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 12478.28 and 14068.23
| Monthly Target 1 | 12155.55 |
| Monthly Target 2 | 12801 |
| Monthly Target 3 | 13745.5 |
| Monthly Target 4 | 14390.95 |
| Monthly Target 5 | 15335.45 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8415 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.1348 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.2513 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.1962 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.5382 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.385 times | Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 1.0009 times | Fri 31 January 2025 | 15554.00 (-5.82%) | 16501.55 | 14561.00 - 17200.00 | 1.0622 times | Tue 31 December 2024 | 16515.50 (-7.02%) | 17511.00 | 15505.00 - 17998.45 | 0.526 times | Fri 29 November 2024 | 17761.50 (-2.73%) | 15551.00 | 15551.00 - 18995.00 | 1.0639 times | Thu 31 October 2024 | 18259.90 (3.75%) | 17988.95 | 17400.00 - 19245.00 | 0.7194 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13780.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Disa India 500068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Disa India 500068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13541.6
Tomorrow's movement Prediction of Disa India 500068 looks bearish. It has broken an important support level of 13567 with high volumes
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13939 and price is deviating by 267 points
Upper Bollinger band is at 14471 and lower is at 13407, while middle bands are at 13673 and 14205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13676.01 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 13660.63 |
| 12 day DMA | 13751.4 |
| 20 day DMA | 13938.71 |
| 35 day DMA | 14137.73 |
| 50 day DMA | 14090.39 |
| 100 day DMA | 14065.09 |
| 150 day DMA | 14315.1 |
| 200 day DMA | 15048.81 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13657.59 | 13763.15 | 13732.91 |
| 12 day EMA | 13780.77 | 13841.53 | 13844.78 |
| 20 day EMA | 13881.98 | 13927.8 | 13938.76 |
| 35 day EMA | 13960.15 | 13990.39 | 14000.21 |
| 50 day EMA | 14036.92 | 14061.01 | 14070.69 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13660.63 | 13761.34 | 13780.61 |
| 12 day SMA | 13751.4 | 13805 | 13822.87 |
| 20 day SMA | 13938.71 | 13979.47 | 13987.15 |
| 35 day SMA | 14137.73 | 14158.61 | 14171.45 |
| 50 day SMA | 14090.39 | 14103.07 | 14106.6 |
| 100 day SMA | 14065.09 | 14070.41 | 14072.78 |
| 150 day SMA | 14315.1 | 14332.12 | 14347.19 |
| 200 day SMA | 15048.81 | 15071.57 | 15089.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.