BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1863 and 1891.25
| Daily Target 1 | 1856.47 |
| Daily Target 2 | 1869.53 |
| Daily Target 3 | 1884.7166666667 |
| Daily Target 4 | 1897.78 |
| Daily Target 5 | 1912.97 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1882.60 (0.15%) | 1886.70 | 1871.65 - 1899.90 | 0.3651 times | Thu 28 August 2025 | 1879.75 (0.8%) | 1849.45 | 1849.25 - 1907.40 | 0.4716 times | Tue 26 August 2025 | 1864.85 (-2.05%) | 1914.85 | 1860.00 - 1914.85 | 1.3221 times | Mon 25 August 2025 | 1903.85 (-0.8%) | 1921.40 | 1901.00 - 1935.00 | 0.6399 times | Fri 22 August 2025 | 1919.15 (0.92%) | 1891.05 | 1891.05 - 1936.95 | 1.0257 times | Thu 21 August 2025 | 1901.65 (-1.36%) | 1928.05 | 1885.60 - 1932.65 | 0.666 times | Wed 20 August 2025 | 1927.85 (-0.03%) | 1935.00 | 1922.60 - 1983.70 | 1.299 times | Tue 19 August 2025 | 1928.50 (0.69%) | 1923.05 | 1902.00 - 1934.00 | 0.5702 times | Mon 18 August 2025 | 1915.20 (7.35%) | 1845.05 | 1845.05 - 1940.60 | 3.2947 times | Thu 14 August 2025 | 1784.10 (1.69%) | 1762.80 | 1748.40 - 1800.00 | 0.3457 times | Wed 13 August 2025 | 1754.40 (0.62%) | 1757.45 | 1750.10 - 1773.50 | 0.312 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1823.05 and 1908.8
| Weekly Target 1 | 1803.2 |
| Weekly Target 2 | 1842.9 |
| Weekly Target 3 | 1888.95 |
| Weekly Target 4 | 1928.65 |
| Weekly Target 5 | 1974.7 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1882.60 (-1.9%) | 1921.40 | 1849.25 - 1935.00 | 0.4188 times | Fri 22 August 2025 | 1919.15 (7.57%) | 1845.05 | 1845.05 - 1983.70 | 1.0259 times | Thu 14 August 2025 | 1784.10 (-0.82%) | 1785.25 | 1709.25 - 1800.00 | 1.8646 times | Fri 08 August 2025 | 1798.80 (5.97%) | 1690.05 | 1690.05 - 1838.00 | 0.8613 times | Fri 01 August 2025 | 1697.50 (-2.79%) | 1747.00 | 1686.20 - 1765.20 | 0.2352 times | Fri 25 July 2025 | 1746.25 (-5.24%) | 1828.95 | 1721.20 - 1832.35 | 0.5746 times | Fri 18 July 2025 | 1842.90 (2.46%) | 1798.70 | 1779.70 - 1922.80 | 0.8374 times | Fri 11 July 2025 | 1798.70 (-2.26%) | 1839.95 | 1775.30 - 1841.10 | 0.7017 times | Fri 04 July 2025 | 1840.35 (13.04%) | 1653.65 | 1626.65 - 1876.95 | 2.9692 times | Fri 27 June 2025 | 1628.10 (2.33%) | 1590.75 | 1590.75 - 1683.50 | 0.5114 times | Thu 19 June 2025 | 1591.10 (-3.25%) | 1649.00 | 1567.00 - 1680.50 | 1.0167 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1784.4 and 2081.9
| Monthly Target 1 | 1553.33 |
| Monthly Target 2 | 1717.97 |
| Monthly Target 3 | 1850.8333333333 |
| Monthly Target 4 | 2015.47 |
| Monthly Target 5 | 2148.33 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9058 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.1181 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9498 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.4845 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.7257 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.128 times | Fri 28 February 2025 | 1915.85 (5.36%) | 2049.70 | 1812.65 - 2113.95 | 0.7124 times | Fri 31 January 2025 | 1818.30 (-15.28%) | 2138.75 | 1711.50 - 2419.95 | 1.0693 times | Tue 31 December 2024 | 2146.15 (15.86%) | 1864.95 | 1814.95 - 2195.00 | 0.5233 times | Fri 29 November 2024 | 1852.30 (-0.84%) | 1872.05 | 1731.10 - 1940.00 | 0.383 times | Thu 31 October 2024 | 1868.00 (-9.42%) | 2084.75 | 1796.00 - 2175.00 | 0.8914 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1867.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star 500067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1826 and price is deviating by 76 points
Upper Bollinger band is at 1977 and lower is at 1675, while middle bands are at 1751 and 1901
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1902.33 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1890.04 |
| 12 day DMA | 1867.12 |
| 20 day DMA | 1825.45 |
| 35 day DMA | 1813.73 |
| 50 day DMA | 1782.15 |
| 100 day DMA | 1750.33 |
| 150 day DMA | 1827.74 |
| 200 day DMA | 1863.6 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1884.39 | 1885.28 | 1888.04 |
| 12 day EMA | 1867.06 | 1864.24 | 1861.42 |
| 20 day EMA | 1844.02 | 1839.96 | 1835.77 |
| 35 day EMA | 1810.73 | 1806.5 | 1802.19 |
| 50 day EMA | 1781.78 | 1777.67 | 1773.51 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.04 | 1893.85 | 1903.47 |
| 12 day SMA | 1867.12 | 1857.05 | 1850.3 |
| 20 day SMA | 1825.45 | 1819.08 | 1812.34 |
| 35 day SMA | 1813.73 | 1811.65 | 1809.67 |
| 50 day SMA | 1782.15 | 1777.86 | 1773.77 |
| 100 day SMA | 1750.33 | 1753.47 | 1756.65 |
| 150 day SMA | 1827.74 | 1827.56 | 1828.2 |
| 200 day SMA | 1863.6 | 1863.23 | 1863.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.