BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1960.23 and 1993.58
| Daily Target 1 | 1933.8 |
| Daily Target 2 | 1953.3 |
| Daily Target 3 | 1967.15 |
| Daily Target 4 | 1986.65 |
| Daily Target 5 | 2000.5 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1972.80 (0.45%) | 1947.65 | 1947.65 - 1981.00 | 0.639 times | Tue 21 October 2025 | 1964.05 (-0.39%) | 1975.00 | 1951.65 - 1981.15 | 0.3621 times | Mon 20 October 2025 | 1971.70 (-0.01%) | 1980.00 | 1948.35 - 1980.00 | 0.6197 times | Fri 17 October 2025 | 1971.95 (0.75%) | 1957.55 | 1944.50 - 1984.00 | 0.33 times | Thu 16 October 2025 | 1957.35 (2.03%) | 1907.05 | 1907.05 - 1967.20 | 1.0066 times | Wed 15 October 2025 | 1918.50 (2.03%) | 1870.85 | 1870.80 - 1923.00 | 0.4769 times | Tue 14 October 2025 | 1880.35 (-1.71%) | 1914.95 | 1872.75 - 1919.10 | 3.042 times | Mon 13 October 2025 | 1913.15 (-1.79%) | 1930.85 | 1893.30 - 1938.85 | 0.5684 times | Fri 10 October 2025 | 1948.00 (2.93%) | 1925.00 | 1905.55 - 1964.65 | 2.1685 times | Thu 09 October 2025 | 1892.55 (0%) | 1890.00 | 1863.30 - 1899.00 | 0.7867 times | Wed 08 October 2025 | 1892.55 (-0.97%) | 1921.00 | 1865.35 - 1921.00 | 0.4152 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1943.48 and 1976.98
| Weekly Target 1 | 1933.7 |
| Weekly Target 2 | 1953.25 |
| Weekly Target 3 | 1967.2 |
| Weekly Target 4 | 1986.75 |
| Weekly Target 5 | 2000.7 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1972.80 (0.04%) | 1980.00 | 1947.65 - 1981.15 | 0.3763 times | Fri 17 October 2025 | 1971.95 (1.23%) | 1930.85 | 1870.80 - 1984.00 | 1.2593 times | Fri 10 October 2025 | 1948.00 (2.57%) | 1898.95 | 1863.30 - 1964.65 | 1.0337 times | Fri 03 October 2025 | 1899.10 (0.68%) | 1867.15 | 1837.80 - 1917.45 | 1.4548 times | Fri 26 September 2025 | 1886.35 (-3.94%) | 1969.95 | 1880.00 - 2000.00 | 0.7434 times | Fri 19 September 2025 | 1963.65 (4.28%) | 1880.55 | 1878.30 - 1976.45 | 0.8596 times | Fri 12 September 2025 | 1883.05 (-3.06%) | 1950.00 | 1870.05 - 1950.00 | 0.6204 times | Fri 05 September 2025 | 1942.55 (3.18%) | 1874.00 | 1874.00 - 2049.95 | 1.0558 times | Fri 29 August 2025 | 1882.60 (-1.9%) | 1921.40 | 1849.25 - 1935.00 | 0.7528 times | Fri 22 August 2025 | 1919.15 (7.57%) | 1845.05 | 1845.05 - 1983.70 | 1.8439 times | Thu 14 August 2025 | 1784.10 (-0.82%) | 1785.25 | 1709.25 - 1800.00 | 3.3515 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1905.3 and 2051.5
| Monthly Target 1 | 1785.33 |
| Monthly Target 2 | 1879.07 |
| Monthly Target 3 | 1931.5333333333 |
| Monthly Target 4 | 2025.27 |
| Monthly Target 5 | 2077.73 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1972.80 (4.96%) | 1853.45 | 1837.80 - 1984.00 | 0.4418 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4487 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9074 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.1201 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9514 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.4871 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.727 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.1317 times | Fri 28 February 2025 | 1915.85 (5.36%) | 2049.70 | 1812.65 - 2113.95 | 0.7136 times | Fri 31 January 2025 | 1818.30 (-15.28%) | 2138.75 | 1711.50 - 2419.95 | 1.0712 times | Tue 31 December 2024 | 2146.15 (15.86%) | 1864.95 | 1814.95 - 2195.00 | 0.5243 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1942.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1921 and price is deviating by 34 points
Upper Bollinger band is at 1987 and lower is at 1854, while middle bands are at 1888 and 1954
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.04 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1967.57 |
| 12 day DMA | 1932.83 |
| 20 day DMA | 1920.3 |
| 35 day DMA | 1923.6 |
| 50 day DMA | 1907.62 |
| 100 day DMA | 1811.06 |
| 150 day DMA | 1825.79 |
| 200 day DMA | 1864.93 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.03 | 1955.14 | 1950.69 |
| 12 day EMA | 1942.2 | 1936.64 | 1931.66 |
| 20 day EMA | 1931.31 | 1926.94 | 1923.04 |
| 35 day EMA | 1913.22 | 1909.71 | 1906.51 |
| 50 day EMA | 1903.28 | 1900.44 | 1897.84 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.57 | 1956.71 | 1939.97 |
| 12 day SMA | 1932.83 | 1926.32 | 1920.91 |
| 20 day SMA | 1920.3 | 1919.81 | 1921.43 |
| 35 day SMA | 1923.6 | 1922.63 | 1922.2 |
| 50 day SMA | 1907.62 | 1904.14 | 1901.37 |
| 100 day SMA | 1811.06 | 1806.85 | 1802.76 |
| 150 day SMA | 1825.79 | 1826.94 | 1828.05 |
| 200 day SMA | 1864.93 | 1864.99 | 1865.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.