Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 157.78 and 161.38
| Daily Target 1 | 154.78 |
| Daily Target 2 | 157.17 |
| Daily Target 3 | 158.38333333333 |
| Daily Target 4 | 160.77 |
| Daily Target 5 | 161.98 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 159.55 (2.11%) | 157.00 | 156.00 - 159.60 | 2.0429 times | Tue 21 October 2025 | 156.25 (0.51%) | 158.70 | 154.25 - 159.25 | 0.0722 times | Mon 20 October 2025 | 155.45 (0.55%) | 154.60 | 154.25 - 157.70 | 0.8742 times | Fri 17 October 2025 | 154.60 (-0.67%) | 155.65 | 154.00 - 157.55 | 0.6898 times | Thu 16 October 2025 | 155.65 (-2.63%) | 159.50 | 155.45 - 159.50 | 1.226 times | Wed 15 October 2025 | 159.85 (3.3%) | 154.50 | 154.30 - 160.60 | 0.5378 times | Tue 14 October 2025 | 154.75 (-1.15%) | 162.90 | 153.50 - 166.00 | 1.3862 times | Mon 13 October 2025 | 156.55 (-0.98%) | 156.10 | 155.50 - 156.90 | 1.0086 times | Fri 10 October 2025 | 158.10 (0.64%) | 159.25 | 157.90 - 160.00 | 0.5423 times | Thu 09 October 2025 | 157.10 (-0.88%) | 159.00 | 155.00 - 160.00 | 1.6201 times | Wed 08 October 2025 | 158.50 (-1.83%) | 162.85 | 157.10 - 162.85 | 2.7187 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 156.9 and 162.25
| Weekly Target 1 | 152.45 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 157.8 |
| Weekly Target 4 | 161.35 |
| Weekly Target 5 | 163.15 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 159.55 (3.2%) | 154.60 | 154.25 - 159.60 | 0.4796 times | Fri 17 October 2025 | 154.60 (-2.21%) | 156.10 | 153.50 - 166.00 | 0.7778 times | Fri 10 October 2025 | 158.10 (-2.23%) | 162.70 | 155.00 - 172.00 | 1.2734 times | Fri 03 October 2025 | 161.70 (3.32%) | 159.25 | 153.20 - 164.90 | 0.7705 times | Fri 26 September 2025 | 156.50 (-9.56%) | 178.90 | 155.75 - 178.90 | 2.6486 times | Fri 19 September 2025 | 173.05 (5.01%) | 169.00 | 160.05 - 174.40 | 1.9024 times | Fri 12 September 2025 | 164.80 (4.2%) | 158.10 | 157.00 - 166.00 | 0.7716 times | Fri 05 September 2025 | 158.15 (0.86%) | 155.20 | 155.20 - 160.00 | 0.5805 times | Fri 29 August 2025 | 156.80 (-2.61%) | 161.00 | 154.45 - 163.00 | 0.2945 times | Fri 22 August 2025 | 161.00 (5.78%) | 152.95 | 152.00 - 163.85 | 0.5011 times | Thu 14 August 2025 | 152.20 (-9.16%) | 163.65 | 151.55 - 169.80 | 0.7597 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 156.38 and 175.18
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 161.58333333333 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 180.38 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 159.55 (0.69%) | 153.20 | 153.20 - 172.00 | 0.2654 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.5974 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.212 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.273 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.5489 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.6232 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.5313 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0528 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4193 times | Fri 31 January 2025 | 182.25 (-14.15%) | 217.00 | 172.00 - 219.75 | 0.4767 times | Tue 31 December 2024 | 212.30 (-2.73%) | 218.35 | 208.10 - 243.90 | 0.4468 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlacable 500060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Birlacable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birlacable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.92 and Birlacable 500060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 156.3 |
| 12 day DMA | 157.32 |
| 20 day DMA | 159.2 |
| 35 day DMA | 161.86 |
| 50 day DMA | 160.83 |
| 100 day DMA | 169.84 |
| 150 day DMA | 164.44 |
| 200 day DMA | 168.61 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.26 | 156.12 | 156.06 |
| 12 day EMA | 157.92 | 157.62 | 157.87 |
| 20 day EMA | 159.13 | 159.09 | 159.39 |
| 35 day EMA | 159.88 | 159.9 | 160.11 |
| 50 day EMA | 161.04 | 161.1 | 161.3 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.3 | 156.36 | 156.06 |
| 12 day SMA | 157.32 | 157.81 | 158.27 |
| 20 day SMA | 159.2 | 159.82 | 160.62 |
| 35 day SMA | 161.86 | 161.85 | 161.85 |
| 50 day SMA | 160.83 | 160.99 | 161.22 |
| 100 day SMA | 169.84 | 170.07 | 170.35 |
| 150 day SMA | 164.44 | 164.36 | 164.27 |
| 200 day SMA | 168.61 | 168.89 | 169.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.