BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 15.1 and 15.7
Daily Target 1 | 14.67 |
Daily Target 2 | 14.93 |
Daily Target 3 | 15.266666666667 |
Daily Target 4 | 15.53 |
Daily Target 5 | 15.87 |
Daily price and volume Binani Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.20 (-3.61%) | 15.00 | 15.00 - 15.60 | 1.1114 times | Wed 07 May 2025 | 15.77 (-5%) | 15.77 | 15.77 - 15.77 | 0.373 times | Tue 06 May 2025 | 16.60 (-4.98%) | 16.60 | 16.60 - 16.99 | 0.2699 times | Mon 05 May 2025 | 17.47 (-4.95%) | 17.56 | 17.47 - 18.00 | 0.9696 times | Fri 02 May 2025 | 18.38 (-3.82%) | 19.96 | 18.16 - 19.97 | 2.4717 times | Wed 30 April 2025 | 19.11 (5%) | 19.11 | 18.72 - 19.11 | 1.8989 times | Tue 29 April 2025 | 18.20 (4.96%) | 16.48 | 16.48 - 18.20 | 1.7257 times | Mon 28 April 2025 | 17.34 (-4.99%) | 17.34 | 17.34 - 17.34 | 0.5868 times | Fri 25 April 2025 | 18.25 (-5%) | 18.25 | 18.25 - 18.25 | 0.2761 times | Thu 24 April 2025 | 19.21 (-9.73%) | 19.21 | 19.21 - 19.21 | 0.3167 times | Tue 22 April 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.1446 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 13.6 and 16.6
Weekly Target 1 | 13.07 |
Weekly Target 2 | 14.13 |
Weekly Target 3 | 16.066666666667 |
Weekly Target 4 | 17.13 |
Weekly Target 5 | 19.07 |
Weekly price and volumes for Binani Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.20 (-17.3%) | 17.56 | 15.00 - 18.00 | 0.4813 times | Fri 02 May 2025 | 18.38 (0.71%) | 17.34 | 16.48 - 19.97 | 1.181 times | Fri 25 April 2025 | 18.25 (-22.54%) | 22.39 | 18.25 - 22.39 | 0.3626 times | Thu 17 April 2025 | 23.56 (33.03%) | 18.34 | 18.09 - 23.56 | 4.7183 times | Fri 11 April 2025 | 17.71 (63.68%) | 11.10 | 10.46 - 17.71 | 1.5532 times | Fri 04 April 2025 | 10.82 (6.5%) | 10.16 | 9.54 - 11.47 | 0.0862 times | Fri 28 March 2025 | 10.16 (-3.7%) | 10.55 | 9.13 - 11.60 | 0.3161 times | Fri 21 March 2025 | 10.55 (-3.74%) | 12.05 | 9.87 - 12.05 | 0.8005 times | Thu 13 March 2025 | 10.96 (-0.99%) | 11.30 | 10.45 - 12.09 | 0.1939 times | Fri 07 March 2025 | 11.07 (-7.29%) | 11.00 | 10.45 - 11.73 | 0.3069 times | Fri 28 February 2025 | 11.94 (-2.93%) | 13.50 | 11.60 - 13.70 | 0.0495 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 12.62 and 17.59
Monthly Target 1 | 11.75 |
Monthly Target 2 | 13.48 |
Monthly Target 3 | 16.723333333333 |
Monthly Target 4 | 18.45 |
Monthly Target 5 | 21.69 |
Monthly price and volumes Binani Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.20 (-20.46%) | 19.96 | 15.00 - 19.97 | 0.5427 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.4124 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 0.9561 times | Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.1819 times | Fri 31 January 2025 | 13.04 (-13.18%) | 15.50 | 12.07 - 15.50 | 0.5076 times | Tue 31 December 2024 | 15.02 (-5.18%) | 15.45 | 14.73 - 16.70 | 0.3858 times | Fri 29 November 2024 | 15.84 (-2.46%) | 15.92 | 14.50 - 17.55 | 0.1576 times | Thu 31 October 2024 | 16.24 (-14.71%) | 19.01 | 15.06 - 19.99 | 0.2127 times | Mon 30 September 2024 | 19.04 (27.96%) | 15.00 | 14.01 - 22.10 | 2.0971 times | Fri 30 August 2024 | 14.88 (-7.06%) | 16.81 | 14.80 - 17.20 | 0.546 times | Wed 31 July 2024 | 16.01 (3.16%) | 16.00 | 14.85 - 16.85 | 0.4597 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Binani Ind 500059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 11, while middle bands are at 15 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BinaniInd in short term but the sell signal is initial and weak.
BinaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
DMA period | DMA value |
5 day DMA | 16.68 |
12 day DMA | 18.27 |
20 day DMA | 17.5 |
35 day DMA | 14.53 |
50 day DMA | 13.78 |
100 day DMA | 14.08 |
150 day DMA | 14.99 |
200 day DMA | 15.15 |
EMA (exponential moving average) of Binani Ind 500059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.44 | 17.06 | 17.71 |
12 day EMA | 17.16 | 17.52 | 17.84 |
20 day EMA | 16.72 | 16.88 | 17 |
35 day EMA | 15.73 | 15.76 | 15.76 |
50 day EMA | 14 | 13.95 | 13.88 |
SMA (simple moving average) of Binani Ind 500059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.68 | 17.47 | 17.95 |
12 day SMA | 18.27 | 18.96 | 19.43 |
20 day SMA | 17.5 | 17.26 | 16.98 |
35 day SMA | 14.53 | 14.41 | 14.27 |
50 day SMA | 13.78 | 13.72 | 13.66 |
100 day SMA | 14.08 | 14.09 | 14.09 |
150 day SMA | 14.99 | 15.02 | 15.05 |
200 day SMA | 15.15 | 15.16 | 15.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.