BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 11.54 and 12.02
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.14 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.67 (2.28%) | 11.41 | 11.41 - 11.89 | 0.0495 times | Tue 21 October 2025 | 11.41 (-1.21%) | 11.00 | 11.00 - 11.70 | 0.1966 times | Mon 20 October 2025 | 11.55 (-3.27%) | 10.83 | 10.83 - 12.00 | 1.4032 times | Fri 17 October 2025 | 11.94 (-0.5%) | 11.74 | 11.70 - 11.94 | 0.407 times | Thu 16 October 2025 | 12.00 (-0.74%) | 12.10 | 12.00 - 12.52 | 2.7119 times | Wed 15 October 2025 | 12.09 (-2.5%) | 12.27 | 11.99 - 12.40 | 1.0242 times | Tue 14 October 2025 | 12.40 (-1.12%) | 12.51 | 12.40 - 12.51 | 0.0332 times | Mon 13 October 2025 | 12.54 (3.21%) | 11.90 | 11.90 - 12.54 | 0.2259 times | Fri 10 October 2025 | 12.15 (-1.14%) | 12.69 | 12.08 - 12.69 | 1.8499 times | Thu 09 October 2025 | 12.29 (-1.52%) | 12.48 | 12.25 - 13.16 | 2.0986 times | Wed 08 October 2025 | 12.48 (-5.6%) | 13.20 | 12.40 - 13.22 | 1.8928 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 11.25 and 12.42
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.67 (-2.26%) | 10.83 | 10.83 - 12.00 | 0.1183 times | Fri 17 October 2025 | 11.94 (-1.73%) | 11.90 | 11.70 - 12.54 | 0.3156 times | Fri 10 October 2025 | 12.15 (-3.95%) | 13.05 | 12.08 - 13.71 | 0.4246 times | Fri 03 October 2025 | 12.65 (-2.84%) | 13.77 | 11.85 - 13.77 | 0.2333 times | Fri 26 September 2025 | 13.02 (1.4%) | 13.38 | 12.51 - 14.35 | 2.2994 times | Fri 19 September 2025 | 12.84 (3.46%) | 13.65 | 11.78 - 13.65 | 2.0771 times | Fri 12 September 2025 | 12.41 (-6.97%) | 13.75 | 12.15 - 13.75 | 1.6258 times | Fri 05 September 2025 | 13.34 (22.95%) | 10.31 | 10.31 - 13.63 | 2.3423 times | Fri 29 August 2025 | 10.85 (1.4%) | 10.70 | 10.51 - 10.85 | 0.0077 times | Fri 22 August 2025 | 10.70 (-7.2%) | 11.30 | 10.65 - 11.30 | 0.5559 times | Thu 14 August 2025 | 11.53 (-2.04%) | 11.99 | 11.53 - 11.99 | 0.013 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 9.81 and 12.69
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.67 (-9.11%) | 12.84 | 10.83 - 13.71 | 0.108 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 0.8807 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.0912 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 0.5133 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 0.6943 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 1.0695 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.8385 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 1.0484 times | Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.1995 times | Fri 31 January 2025 | 13.04 (-13.18%) | 15.50 | 12.07 - 15.50 | 0.5566 times | Tue 31 December 2024 | 15.02 (-5.18%) | 15.45 | 14.73 - 16.70 | 0.4231 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Binani Ind 500059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.82
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BinaniInd in short term and the sell signal is strong.
BinaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinaniInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BinaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.71 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.76 | 11.94 |
| 12 day EMA | 12.06 | 12.13 | 12.26 |
| 20 day EMA | 12.26 | 12.32 | 12.42 |
| 35 day EMA | 12.26 | 12.3 | 12.35 |
| 50 day EMA | 12.23 | 12.25 | 12.28 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.8 | 12 |
| 12 day SMA | 12.15 | 12.26 | 12.36 |
| 20 day SMA | 12.54 | 12.62 | 12.7 |
| 35 day SMA | 12.67 | 12.67 | 12.67 |
| 50 day SMA | 12.25 | 12.26 | 12.28 |
| 100 day SMA | 12.71 | 12.75 | 12.79 |
| 150 day SMA | 13.32 | 13.32 | 13.32 |
| 200 day SMA | 13.38 | 13.4 | 13.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.