Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinaniInd

Strong Daily Stock price targets for BinaniInd 500059 are 15.1 and 15.7

Daily Target 114.67
Daily Target 214.93
Daily Target 315.266666666667
Daily Target 415.53
Daily Target 515.87

Daily price and volume Binani Ind

Date Closing Open Range Volume
Thu 08 May 2025 15.20 (-3.61%) 15.00 15.00 - 15.60 1.1114 times
Wed 07 May 2025 15.77 (-5%) 15.77 15.77 - 15.77 0.373 times
Tue 06 May 2025 16.60 (-4.98%) 16.60 16.60 - 16.99 0.2699 times
Mon 05 May 2025 17.47 (-4.95%) 17.56 17.47 - 18.00 0.9696 times
Fri 02 May 2025 18.38 (-3.82%) 19.96 18.16 - 19.97 2.4717 times
Wed 30 April 2025 19.11 (5%) 19.11 18.72 - 19.11 1.8989 times
Tue 29 April 2025 18.20 (4.96%) 16.48 16.48 - 18.20 1.7257 times
Mon 28 April 2025 17.34 (-4.99%) 17.34 17.34 - 17.34 0.5868 times
Fri 25 April 2025 18.25 (-5%) 18.25 18.25 - 18.25 0.2761 times
Thu 24 April 2025 19.21 (-9.73%) 19.21 19.21 - 19.21 0.3167 times
Tue 22 April 2025 21.28 (-4.96%) 21.28 21.28 - 21.28 0.1446 times

 Daily chart BinaniInd

Weekly price and charts BinaniInd

Strong weekly Stock price targets for BinaniInd 500059 are 13.6 and 16.6

Weekly Target 113.07
Weekly Target 214.13
Weekly Target 316.066666666667
Weekly Target 417.13
Weekly Target 519.07

Weekly price and volumes for Binani Ind

Date Closing Open Range Volume
Thu 08 May 2025 15.20 (-17.3%) 17.56 15.00 - 18.00 0.4813 times
Fri 02 May 2025 18.38 (0.71%) 17.34 16.48 - 19.97 1.181 times
Fri 25 April 2025 18.25 (-22.54%) 22.39 18.25 - 22.39 0.3626 times
Thu 17 April 2025 23.56 (33.03%) 18.34 18.09 - 23.56 4.7183 times
Fri 11 April 2025 17.71 (63.68%) 11.10 10.46 - 17.71 1.5532 times
Fri 04 April 2025 10.82 (6.5%) 10.16 9.54 - 11.47 0.0862 times
Fri 28 March 2025 10.16 (-3.7%) 10.55 9.13 - 11.60 0.3161 times
Fri 21 March 2025 10.55 (-3.74%) 12.05 9.87 - 12.05 0.8005 times
Thu 13 March 2025 10.96 (-0.99%) 11.30 10.45 - 12.09 0.1939 times
Fri 07 March 2025 11.07 (-7.29%) 11.00 10.45 - 11.73 0.3069 times
Fri 28 February 2025 11.94 (-2.93%) 13.50 11.60 - 13.70 0.0495 times

 weekly chart BinaniInd

Monthly price and charts BinaniInd

Strong monthly Stock price targets for BinaniInd 500059 are 12.62 and 17.59

Monthly Target 111.75
Monthly Target 213.48
Monthly Target 316.723333333333
Monthly Target 418.45
Monthly Target 521.69

Monthly price and volumes Binani Ind

Date Closing Open Range Volume
Thu 08 May 2025 15.20 (-20.46%) 19.96 15.00 - 19.97 0.5427 times
Wed 30 April 2025 19.11 (88.09%) 10.16 9.54 - 23.56 4.4124 times
Fri 28 March 2025 10.16 (-14.91%) 11.00 9.13 - 12.09 0.9561 times
Fri 28 February 2025 11.94 (-8.44%) 13.70 11.40 - 14.51 0.1819 times
Fri 31 January 2025 13.04 (-13.18%) 15.50 12.07 - 15.50 0.5076 times
Tue 31 December 2024 15.02 (-5.18%) 15.45 14.73 - 16.70 0.3858 times
Fri 29 November 2024 15.84 (-2.46%) 15.92 14.50 - 17.55 0.1576 times
Thu 31 October 2024 16.24 (-14.71%) 19.01 15.06 - 19.99 0.2127 times
Mon 30 September 2024 19.04 (27.96%) 15.00 14.01 - 22.10 2.0971 times
Fri 30 August 2024 14.88 (-7.06%) 16.81 14.80 - 17.20 0.546 times
Wed 31 July 2024 16.01 (3.16%) 16.00 14.85 - 16.85 0.4597 times

 monthly chart BinaniInd

Indicator Analysis of BinaniInd

Tomorrow's movement Prediction of Binani Ind 500059 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Binani Ind 500059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 11, while middle bands are at 15 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinaniInd (500059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BinaniInd in short term but the sell signal is initial and weak.

BinaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BinaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BinaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.

BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binani Ind 500059

DMA (daily moving average) of Binani Ind 500059

DMA period DMA value
5 day DMA 16.68
12 day DMA 18.27
20 day DMA 17.5
35 day DMA 14.53
50 day DMA 13.78
100 day DMA 14.08
150 day DMA 14.99
200 day DMA 15.15

EMA (exponential moving average) of Binani Ind 500059

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4417.0617.71
12 day EMA17.1617.5217.84
20 day EMA16.7216.8817
35 day EMA15.7315.7615.76
50 day EMA1413.9513.88

SMA (simple moving average) of Binani Ind 500059

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6817.4717.95
12 day SMA18.2718.9619.43
20 day SMA17.517.2616.98
35 day SMA14.5314.4114.27
50 day SMA13.7813.7213.66
100 day SMA14.0814.0914.09
150 day SMA14.9915.0215.05
200 day SMA15.1515.1615.16
Back to top | Use Dark Theme