BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 102.53 and 104.48
| Daily Target 1 | 102.15 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 104.1 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 106.05 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.65 (-1.38%) | 105.15 | 103.35 - 105.30 | 0.4069 times | Thu 28 August 2025 | 105.10 (0%) | 105.15 | 104.15 - 106.75 | 1.996 times | Tue 26 August 2025 | 105.10 (-1.59%) | 106.85 | 105.00 - 106.90 | 0.7505 times | Mon 25 August 2025 | 106.80 (-0.42%) | 107.05 | 106.45 - 107.95 | 1.0934 times | Fri 22 August 2025 | 107.25 (-0.83%) | 108.50 | 107.00 - 108.95 | 0.2646 times | Thu 21 August 2025 | 108.15 (-0.41%) | 108.70 | 108.00 - 109.95 | 0.9814 times | Wed 20 August 2025 | 108.60 (0%) | 108.60 | 108.00 - 109.60 | 0.546 times | Tue 19 August 2025 | 108.60 (1.26%) | 107.30 | 107.30 - 109.90 | 1.0374 times | Mon 18 August 2025 | 107.25 (1.23%) | 106.50 | 106.50 - 108.00 | 0.3865 times | Thu 14 August 2025 | 105.95 (-2.03%) | 108.15 | 105.00 - 109.00 | 2.5374 times | Wed 13 August 2025 | 108.15 (-2.3%) | 110.35 | 106.60 - 112.90 | 2.8593 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 101.2 and 105.8
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 104.98333333333 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 109.58 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.65 (-3.36%) | 107.05 | 103.35 - 107.95 | 0.741 times | Fri 22 August 2025 | 107.25 (1.23%) | 106.50 | 106.50 - 109.95 | 0.5611 times | Thu 14 August 2025 | 105.95 (-4.68%) | 111.15 | 105.00 - 112.90 | 1.2211 times | Fri 08 August 2025 | 111.15 (-3.6%) | 115.45 | 107.70 - 115.50 | 1.2527 times | Fri 01 August 2025 | 115.30 (5.68%) | 108.50 | 106.80 - 117.45 | 1.6873 times | Fri 25 July 2025 | 109.10 (-6.07%) | 116.45 | 108.95 - 116.75 | 1.0959 times | Fri 18 July 2025 | 116.15 (2.74%) | 113.05 | 112.20 - 118.25 | 0.8164 times | Fri 11 July 2025 | 113.05 (-2.29%) | 115.80 | 112.40 - 118.05 | 0.42 times | Fri 04 July 2025 | 115.70 (-0.43%) | 116.00 | 114.35 - 119.60 | 1.1419 times | Fri 27 June 2025 | 116.20 (6.07%) | 109.90 | 108.35 - 118.00 | 1.0626 times | Thu 19 June 2025 | 109.55 (-5.11%) | 114.20 | 108.40 - 116.25 | 1.4754 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 96.45 and 110.55
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 122.25 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 0.6483 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 0.6823 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 0.9118 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 0.8352 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 0.7261 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.1236 times | Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 0.847 times | Fri 31 January 2025 | 122.70 (-10.21%) | 139.65 | 103.00 - 139.65 | 1.3489 times | Tue 31 December 2024 | 136.65 (7.64%) | 126.95 | 125.45 - 157.50 | 1.5181 times | Fri 29 November 2024 | 126.95 (-6.31%) | 136.70 | 116.60 - 140.55 | 1.3587 times | Thu 31 October 2024 | 135.50 (-10.44%) | 152.95 | 126.15 - 163.95 | 2.3879 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhansali Eng 500052 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.88
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.
BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 107.11 |
| 20 day DMA | 109.32 |
| 35 day DMA | 110.68 |
| 50 day DMA | 111.92 |
| 100 day DMA | 112.04 |
| 150 day DMA | 111.84 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 106.2 | 106.75 |
| 12 day EMA | 107.03 | 107.64 | 108.1 |
| 20 day EMA | 108.34 | 108.83 | 109.22 |
| 35 day EMA | 110.14 | 110.52 | 110.84 |
| 50 day EMA | 111.63 | 111.96 | 112.24 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 106.48 | 107.18 |
| 12 day SMA | 107.11 | 107.66 | 108.17 |
| 20 day SMA | 109.32 | 109.61 | 109.87 |
| 35 day SMA | 110.68 | 111.01 | 111.31 |
| 50 day SMA | 111.92 | 112.13 | 112.3 |
| 100 day SMA | 112.04 | 112.09 | 112.13 |
| 150 day SMA | 111.84 | 111.94 | 112.06 |
| 200 day SMA | 117.23 | 117.39 | 117.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.