Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 3788.73 and 3871.83
| Daily Target 1 | 3769.78 |
| Daily Target 2 | 3807.67 |
| Daily Target 3 | 3852.8833333333 |
| Daily Target 4 | 3890.77 |
| Daily Target 5 | 3935.98 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3845.55 (0.24%) | 3869.85 | 3815.00 - 3898.10 | 0.5025 times | Thu 28 August 2025 | 3836.35 (-0.73%) | 3899.65 | 3810.05 - 3899.65 | 0.766 times | Tue 26 August 2025 | 3864.55 (-3.22%) | 4012.20 | 3855.20 - 4012.20 | 1.021 times | Mon 25 August 2025 | 3993.20 (-0.98%) | 4063.85 | 3988.45 - 4066.85 | 0.7839 times | Fri 22 August 2025 | 4032.75 (0.12%) | 4035.55 | 4016.10 - 4095.10 | 0.9754 times | Thu 21 August 2025 | 4027.75 (-1.52%) | 4090.15 | 4015.05 - 4148.95 | 0.8324 times | Wed 20 August 2025 | 4090.00 (-0.72%) | 4143.95 | 4078.30 - 4170.15 | 1.3762 times | Tue 19 August 2025 | 4119.65 (0.56%) | 4104.05 | 4076.85 - 4145.00 | 1.3073 times | Mon 18 August 2025 | 4096.85 (1.04%) | 4133.15 | 4055.05 - 4158.00 | 1.6606 times | Thu 14 August 2025 | 4054.70 (-0.53%) | 4077.40 | 4010.00 - 4090.30 | 0.7746 times | Wed 13 August 2025 | 4076.30 (4.08%) | 3920.65 | 3920.65 - 4129.00 | 3.3748 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 3699.4 and 3956.2
| Weekly Target 1 | 3650.68 |
| Weekly Target 2 | 3748.12 |
| Weekly Target 3 | 3907.4833333333 |
| Weekly Target 4 | 4004.92 |
| Weekly Target 5 | 4164.28 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3845.55 (-4.64%) | 4063.85 | 3810.05 - 4066.85 | 0.2579 times | Fri 22 August 2025 | 4032.75 (-0.54%) | 4133.15 | 4015.05 - 4170.15 | 0.5162 times | Thu 14 August 2025 | 4054.70 (5.12%) | 3885.05 | 3803.50 - 4129.00 | 0.9308 times | Fri 08 August 2025 | 3857.10 (0.23%) | 3865.25 | 3842.50 - 4058.40 | 0.6936 times | Fri 01 August 2025 | 3848.35 (-7.27%) | 4145.00 | 3822.00 - 4172.00 | 0.7697 times | Fri 25 July 2025 | 4150.15 (-5.72%) | 4410.00 | 4136.00 - 4439.65 | 0.9854 times | Fri 18 July 2025 | 4401.95 (-0.54%) | 4500.00 | 4380.65 - 4725.00 | 0.9378 times | Fri 11 July 2025 | 4425.80 (-2.13%) | 4550.80 | 4411.30 - 4730.00 | 1.1568 times | Fri 04 July 2025 | 4521.90 (2.11%) | 4441.40 | 4330.00 - 4651.95 | 1.2466 times | Fri 27 June 2025 | 4428.35 (3.29%) | 4442.40 | 4397.05 - 4874.85 | 2.5052 times | Thu 19 June 2025 | 4287.15 (-0.39%) | 4304.05 | 4217.20 - 4564.40 | 1.5664 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 3641.2 and 4007.85
| Monthly Target 1 | 3573.08 |
| Monthly Target 2 | 3709.32 |
| Monthly Target 3 | 3939.7333333333 |
| Monthly Target 4 | 4075.97 |
| Monthly Target 5 | 4306.38 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.5212 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.0328 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.7166 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.7345 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.6126 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7681 times | Fri 28 February 2025 | 2454.00 (-36.15%) | 3601.15 | 2446.65 - 3621.10 | 0.6851 times | Fri 31 January 2025 | 3843.25 (-5.49%) | 4080.00 | 3275.00 - 4249.60 | 0.4325 times | Tue 31 December 2024 | 4066.35 (-4.09%) | 4230.05 | 3965.85 - 4548.70 | 0.5955 times | Fri 29 November 2024 | 4239.65 (4.22%) | 4099.95 | 3634.00 - 4346.45 | 0.901 times | Thu 31 October 2024 | 4067.85 (10.22%) | 3699.00 | 3431.00 - 4142.85 | 0.8264 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3961.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beml 500048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3946.35
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3970 and price is deviating by 91 points
Upper Bollinger band is at 4150 and lower is at 3790, while middle bands are at 3880 and 4060
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beml in short term and the sell signal is strong.
Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beml in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4019.19 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 3914.48 |
| 12 day DMA | 3996.17 |
| 20 day DMA | 3969.78 |
| 35 day DMA | 4134.95 |
| 50 day DMA | 4240.65 |
| 100 day DMA | 3920.28 |
| 150 day DMA | 3610.95 |
| 200 day DMA | 3730.63 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3901.07 | 3928.83 | 3975.07 |
| 12 day EMA | 3961.82 | 3982.95 | 4009.6 |
| 20 day EMA | 4010.3 | 4027.63 | 4047.76 |
| 35 day EMA | 4107.72 | 4123.16 | 4140.05 |
| 50 day EMA | 4213.55 | 4228.56 | 4244.56 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3914.48 | 3950.92 | 4001.65 |
| 12 day SMA | 3996.17 | 4005.3 | 4007.03 |
| 20 day SMA | 3969.78 | 3978.42 | 3989.76 |
| 35 day SMA | 4134.95 | 4158.39 | 4178.12 |
| 50 day SMA | 4240.65 | 4251.28 | 4262.11 |
| 100 day SMA | 3920.28 | 3909.4 | 3898.84 |
| 150 day SMA | 3610.95 | 3609.31 | 3608.4 |
| 200 day SMA | 3730.63 | 3731.31 | 3731.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.