Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 2903.03 and 3103.88
| Daily Target 1 | 2866.13 |
| Daily Target 2 | 2939.92 |
| Daily Target 3 | 3066.9833333333 |
| Daily Target 4 | 3140.77 |
| Daily Target 5 | 3267.83 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3013.70 (-3.62%) | 3140.00 | 2993.20 - 3194.05 | 0.4987 times | Wed 07 May 2025 | 3126.90 (0.57%) | 3025.50 | 3025.50 - 3148.00 | 0.6348 times | Tue 06 May 2025 | 3109.25 (-3.56%) | 3249.85 | 3070.20 - 3280.00 | 0.8151 times | Mon 05 May 2025 | 3224.00 (0.68%) | 3239.60 | 3195.30 - 3252.80 | 1.049 times | Fri 02 May 2025 | 3202.30 (1.27%) | 3184.55 | 3101.00 - 3269.00 | 0.6965 times | Wed 30 April 2025 | 3162.20 (-1.51%) | 3222.00 | 3127.65 - 3244.10 | 0.6962 times | Tue 29 April 2025 | 3210.65 (3.28%) | 3110.45 | 3110.45 - 3253.80 | 2.3311 times | Mon 28 April 2025 | 3108.75 (1.92%) | 3040.00 | 3008.05 - 3139.00 | 1.0065 times | Fri 25 April 2025 | 3050.25 (-3.61%) | 3175.05 | 3016.10 - 3182.35 | 1.4068 times | Thu 24 April 2025 | 3164.55 (-0.16%) | 3169.85 | 3140.10 - 3209.80 | 0.8652 times | Tue 22 April 2025 | 3169.70 (1.23%) | 3150.00 | 3127.10 - 3220.00 | 1.0379 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 2860.05 and 3146.85
| Weekly Target 1 | 2808.83 |
| Weekly Target 2 | 2911.27 |
| Weekly Target 3 | 3095.6333333333 |
| Weekly Target 4 | 3198.07 |
| Weekly Target 5 | 3382.43 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3013.70 (-5.89%) | 3239.60 | 2993.20 - 3280.00 | 0.8314 times | Fri 02 May 2025 | 3202.30 (4.98%) | 3040.00 | 3008.05 - 3269.00 | 1.3119 times | Fri 25 April 2025 | 3050.25 (-1.87%) | 3116.45 | 3016.10 - 3220.00 | 1.0801 times | Thu 17 April 2025 | 3108.35 (2.43%) | 3087.95 | 3056.00 - 3189.00 | 0.5324 times | Fri 11 April 2025 | 3034.65 (2.83%) | 2900.00 | 2783.25 - 3060.50 | 0.543 times | Fri 04 April 2025 | 2951.15 (-8.34%) | 3219.80 | 2939.20 - 3250.00 | 0.7082 times | Fri 28 March 2025 | 3219.60 (15.21%) | 2847.45 | 2733.65 - 3366.10 | 1.6271 times | Fri 21 March 2025 | 2794.60 (9.52%) | 2598.95 | 2500.00 - 2877.70 | 1.538 times | Thu 13 March 2025 | 2551.70 (-4.4%) | 2697.80 | 2427.25 - 2697.80 | 0.8718 times | Fri 07 March 2025 | 2669.25 (8.77%) | 2455.00 | 2346.35 - 2714.95 | 0.956 times | Fri 28 February 2025 | 2454.00 (-6.79%) | 2619.80 | 2446.65 - 2674.90 | 0.6918 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 2860.05 and 3146.85
| Monthly Target 1 | 2808.83 |
| Monthly Target 2 | 2911.27 |
| Monthly Target 3 | 3095.6333333333 |
| Monthly Target 4 | 3198.07 |
| Monthly Target 5 | 3382.43 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3013.70 (-4.7%) | 3184.55 | 2993.20 - 3280.00 | 0.2311 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.8983 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 1.1262 times | Fri 28 February 2025 | 2454.00 (-36.15%) | 3601.15 | 2446.65 - 3621.10 | 1.0046 times | Fri 31 January 2025 | 3843.25 (-5.49%) | 4080.00 | 3275.00 - 4249.60 | 0.6342 times | Tue 31 December 2024 | 4066.35 (-4.09%) | 4230.05 | 3965.85 - 4548.70 | 0.8731 times | Fri 29 November 2024 | 4239.65 (4.22%) | 4099.95 | 3634.00 - 4346.45 | 1.3211 times | Thu 31 October 2024 | 4067.85 (10.22%) | 3699.00 | 3431.00 - 4142.85 | 1.2117 times | Mon 30 September 2024 | 3690.50 (-2.83%) | 3873.60 | 3543.35 - 4190.00 | 1.2751 times | Fri 30 August 2024 | 3797.90 (-16.69%) | 4599.35 | 3602.35 - 4599.35 | 1.4246 times | Wed 31 July 2024 | 4558.90 (2.73%) | 4466.40 | 4280.50 - 5489.15 | 3.2015 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3110.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml 500048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3105.18
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3099 and price is deviating by 88 points
Upper Bollinger band is at 3273 and lower is at 2924, while middle bands are at 3011 and 3186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beml (500048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.
Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3147.88 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 3135.23 |
| 12 day DMA | 3139.46 |
| 20 day DMA | 3098.15 |
| 35 day DMA | 2939.18 |
| 50 day DMA | 2841.42 |
| 100 day DMA | 3339.11 |
| 150 day DMA | 3520.39 |
| 200 day DMA | 3691 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3103.94 | 3149.05 | 3160.13 |
| 12 day EMA | 3110.89 | 3128.56 | 3128.86 |
| 20 day EMA | 3072.99 | 3079.23 | 3074.21 |
| 35 day EMA | 2988.47 | 2986.98 | 2978.74 |
| 50 day EMA | 2888.24 | 2883.12 | 2873.17 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3135.23 | 3164.93 | 3181.68 |
| 12 day SMA | 3139.46 | 3147.35 | 3146.5 |
| 20 day SMA | 3098.15 | 3105.99 | 3110.63 |
| 35 day SMA | 2939.18 | 2926.71 | 2909.88 |
| 50 day SMA | 2841.42 | 2838.82 | 2835.1 |
| 100 day SMA | 3339.11 | 3351.49 | 3362.55 |
| 150 day SMA | 3520.39 | 3525.3 | 3530.37 |
| 200 day SMA | 3691 | 3701.97 | 3711.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.