Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 4335.05 and 4421.4
| Daily Target 1 | 4314.13 |
| Daily Target 2 | 4355.97 |
| Daily Target 3 | 4400.4833333333 |
| Daily Target 4 | 4442.32 |
| Daily Target 5 | 4486.83 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4397.80 (0.07%) | 4416.50 | 4358.65 - 4445.00 | 0.4143 times | Tue 21 October 2025 | 4394.55 (1.19%) | 4399.90 | 4349.80 - 4427.30 | 0.28 times | Mon 20 October 2025 | 4342.80 (-1.65%) | 4459.40 | 4325.10 - 4459.40 | 0.6862 times | Fri 17 October 2025 | 4415.60 (-0.17%) | 4451.30 | 4403.00 - 4498.00 | 1.1423 times | Thu 16 October 2025 | 4423.05 (-1.14%) | 4485.00 | 4409.20 - 4532.00 | 1.6762 times | Wed 15 October 2025 | 4474.15 (2.68%) | 4364.65 | 4340.00 - 4534.75 | 2.4373 times | Tue 14 October 2025 | 4357.20 (-0.3%) | 4380.00 | 4312.00 - 4464.00 | 1.3782 times | Mon 13 October 2025 | 4370.50 (0.31%) | 4332.30 | 4304.30 - 4400.00 | 0.5525 times | Fri 10 October 2025 | 4357.20 (0.05%) | 4366.30 | 4332.30 - 4414.30 | 0.7251 times | Thu 09 October 2025 | 4355.15 (1.97%) | 4279.25 | 4244.40 - 4382.95 | 0.7079 times | Wed 08 October 2025 | 4270.90 (-1.46%) | 4374.75 | 4252.95 - 4374.75 | 0.4874 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 4294.3 and 4428.6
| Weekly Target 1 | 4259.8 |
| Weekly Target 2 | 4328.8 |
| Weekly Target 3 | 4394.1 |
| Weekly Target 4 | 4463.1 |
| Weekly Target 5 | 4528.4 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4397.80 (-0.4%) | 4459.40 | 4325.10 - 4459.40 | 0.1905 times | Fri 17 October 2025 | 4415.60 (1.34%) | 4332.30 | 4304.30 - 4534.75 | 0.9915 times | Fri 10 October 2025 | 4357.20 (-0.74%) | 4429.80 | 4244.40 - 4433.95 | 0.4261 times | Fri 03 October 2025 | 4389.75 (4.32%) | 4249.00 | 4015.00 - 4408.85 | 1.4849 times | Fri 26 September 2025 | 4208.10 (-3.39%) | 4369.95 | 4180.00 - 4509.75 | 1.2852 times | Fri 19 September 2025 | 4355.55 (-1.59%) | 4397.00 | 4332.50 - 4465.60 | 1.153 times | Fri 12 September 2025 | 4425.90 (8.34%) | 4095.20 | 4030.00 - 4471.50 | 2.5142 times | Fri 05 September 2025 | 4085.15 (6.23%) | 3845.60 | 3845.60 - 4148.00 | 1.0097 times | Fri 29 August 2025 | 3845.55 (-4.64%) | 4063.85 | 3810.05 - 4066.85 | 0.3148 times | Fri 22 August 2025 | 4032.75 (-0.54%) | 4133.15 | 4015.05 - 4170.15 | 0.6301 times | Thu 14 August 2025 | 4054.70 (5.12%) | 3885.05 | 3803.50 - 4129.00 | 1.1363 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 4275.43 and 4657.13
| Monthly Target 1 | 3980.17 |
| Monthly Target 2 | 4188.98 |
| Monthly Target 3 | 4361.8666666667 |
| Monthly Target 4 | 4570.68 |
| Monthly Target 5 | 4743.57 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4397.80 (5.34%) | 4195.00 | 4153.05 - 4534.75 | 0.4084 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.1481 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.5175 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.0256 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.7045 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.7152 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.6083 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7627 times | Fri 28 February 2025 | 2454.00 (-36.15%) | 3601.15 | 2446.65 - 3621.10 | 0.6803 times | Fri 31 January 2025 | 3843.25 (-5.49%) | 4080.00 | 3275.00 - 4249.60 | 0.4295 times | Tue 31 December 2024 | 4066.35 (-4.09%) | 4230.05 | 3965.85 - 4548.70 | 0.5913 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4372.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml 500048 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Beml 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4334 and price is deviating by 92 points
Upper Bollinger band is at 4518 and lower is at 4150, while middle bands are at 4242 and 4426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4405.74 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 4394.76 |
| 12 day DMA | 4374.43 |
| 20 day DMA | 4333.61 |
| 35 day DMA | 4285.12 |
| 50 day DMA | 4197.07 |
| 100 day DMA | 4262.79 |
| 150 day DMA | 3896.6 |
| 200 day DMA | 3753.93 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4391.45 | 4388.28 | 4385.15 |
| 12 day EMA | 4372.51 | 4367.91 | 4363.07 |
| 20 day EMA | 4341.74 | 4335.84 | 4329.66 |
| 35 day EMA | 4265.59 | 4257.81 | 4249.76 |
| 50 day EMA | 4195.21 | 4186.94 | 4178.47 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4394.76 | 4410.03 | 4402.56 |
| 12 day SMA | 4374.43 | 4371.2 | 4370.8 |
| 20 day SMA | 4333.61 | 4330.4 | 4327.1 |
| 35 day SMA | 4285.12 | 4276 | 4261.48 |
| 50 day SMA | 4197.07 | 4186.25 | 4176.14 |
| 100 day SMA | 4262.79 | 4261.06 | 4259.49 |
| 150 day SMA | 3896.6 | 3884.46 | 3872.09 |
| 200 day SMA | 3753.93 | 3752.26 | 3750.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.