BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 1203.18 and 1231.73
| Daily Target 1 | 1183.42 |
| Daily Target 2 | 1194.38 |
| Daily Target 3 | 1211.9666666667 |
| Daily Target 4 | 1222.93 |
| Daily Target 5 | 1240.52 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1205.35 (-0.42%) | 1205.10 | 1201.00 - 1229.55 | 0.9594 times | Wed 07 May 2025 | 1210.45 (0.4%) | 1204.90 | 1195.00 - 1216.00 | 0.2756 times | Tue 06 May 2025 | 1205.65 (-0.04%) | 1206.20 | 1204.20 - 1217.80 | 0.3336 times | Mon 05 May 2025 | 1206.15 (0.76%) | 1190.05 | 1190.05 - 1207.95 | 0.7285 times | Fri 02 May 2025 | 1197.10 (-0.75%) | 1206.15 | 1191.00 - 1216.00 | 1.2079 times | Wed 30 April 2025 | 1206.10 (-0.45%) | 1210.35 | 1200.00 - 1211.70 | 0.7845 times | Tue 29 April 2025 | 1211.60 (-0.73%) | 1217.05 | 1210.00 - 1226.90 | 1.0953 times | Mon 28 April 2025 | 1220.55 (0.91%) | 1219.95 | 1203.80 - 1225.00 | 0.6298 times | Fri 25 April 2025 | 1209.50 (-1.27%) | 1225.60 | 1207.25 - 1231.15 | 2.6016 times | Thu 24 April 2025 | 1225.05 (-0.1%) | 1220.20 | 1218.45 - 1235.25 | 1.3837 times | Tue 22 April 2025 | 1226.30 (1.84%) | 1208.80 | 1206.05 - 1232.30 | 2.9041 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 1197.7 and 1237.2
| Weekly Target 1 | 1168.82 |
| Weekly Target 2 | 1187.08 |
| Weekly Target 3 | 1208.3166666667 |
| Weekly Target 4 | 1226.58 |
| Weekly Target 5 | 1247.82 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1205.35 (0.69%) | 1190.05 | 1190.05 - 1229.55 | 0.3958 times | Fri 02 May 2025 | 1197.10 (-1.03%) | 1219.95 | 1191.00 - 1226.90 | 0.6406 times | Fri 25 April 2025 | 1209.50 (-1.18%) | 1254.95 | 1201.00 - 1254.95 | 1.6443 times | Thu 17 April 2025 | 1223.95 (-1.47%) | 1232.20 | 1222.00 - 1256.00 | 0.785 times | Fri 11 April 2025 | 1242.25 (2.61%) | 1190.85 | 1188.50 - 1248.00 | 0.8717 times | Fri 04 April 2025 | 1210.65 (-0.72%) | 1195.10 | 1188.05 - 1254.35 | 0.6113 times | Fri 28 March 2025 | 1219.40 (-1.96%) | 1263.75 | 1202.95 - 1263.75 | 1.7566 times | Fri 21 March 2025 | 1243.80 (0.6%) | 1221.05 | 1201.45 - 1291.90 | 0.9212 times | Thu 13 March 2025 | 1236.40 (0.27%) | 1230.00 | 1196.40 - 1240.40 | 0.7989 times | Fri 07 March 2025 | 1233.10 (0.84%) | 1222.20 | 1175.80 - 1261.85 | 1.5747 times | Fri 28 February 2025 | 1222.80 (-5.77%) | 1279.90 | 1211.05 - 1376.55 | 1.481 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 1177.95 and 1217.45
| Monthly Target 1 | 1168.82 |
| Monthly Target 2 | 1187.08 |
| Monthly Target 3 | 1208.3166666667 |
| Monthly Target 4 | 1226.58 |
| Monthly Target 5 | 1247.82 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1205.35 (-0.06%) | 1206.15 | 1190.05 - 1229.55 | 0.0913 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.6571 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.764 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.9765 times | Fri 31 January 2025 | 1294.30 (-5.88%) | 1391.95 | 1228.00 - 1476.95 | 1.1168 times | Tue 31 December 2024 | 1375.20 (-2.57%) | 1412.00 | 1328.30 - 1457.05 | 0.8004 times | Fri 29 November 2024 | 1411.45 (4.1%) | 1383.00 | 1276.25 - 1418.55 | 1.1989 times | Thu 31 October 2024 | 1355.85 (-5.79%) | 1444.30 | 1339.30 - 1468.30 | 1.4993 times | Mon 30 September 2024 | 1439.25 (-0.92%) | 1459.85 | 1381.10 - 1476.00 | 1.0792 times | Fri 30 August 2024 | 1452.55 (-9%) | 1601.10 | 1384.80 - 1628.60 | 1.8165 times | Wed 31 July 2024 | 1596.20 (5.48%) | 1521.30 | 1481.15 - 1632.00 | 2.079 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1211.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1218 and price is deviating by 14 points
Upper Bollinger band is at 1244 and lower is at 1192, while middle bands are at 1205 and 1231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.07 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 1204.94 |
| 12 day DMA | 1210.66 |
| 20 day DMA | 1217.84 |
| 35 day DMA | 1223.41 |
| 50 day DMA | 1239.62 |
| 100 day DMA | 1302.88 |
| 150 day DMA | 1328.83 |
| 200 day DMA | 1368.34 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.1 | 1207.98 | 1206.74 |
| 12 day EMA | 1211.39 | 1212.49 | 1212.86 |
| 20 day EMA | 1217.39 | 1218.66 | 1219.52 |
| 35 day EMA | 1231.59 | 1233.13 | 1234.47 |
| 50 day EMA | 1244.85 | 1246.46 | 1247.93 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.94 | 1205.09 | 1205.32 |
| 12 day SMA | 1210.66 | 1212.21 | 1214.29 |
| 20 day SMA | 1217.84 | 1219.07 | 1219.52 |
| 35 day SMA | 1223.41 | 1224.44 | 1225.21 |
| 50 day SMA | 1239.62 | 1242.59 | 1245.23 |
| 100 day SMA | 1302.88 | 1305.08 | 1307.3 |
| 150 day SMA | 1328.83 | 1330.35 | 1331.87 |
| 200 day SMA | 1368.34 | 1369.99 | 1371.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.