BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 1152.6 and 1176.6
| Daily Target 1 | 1147.38 |
| Daily Target 2 | 1157.82 |
| Daily Target 3 | 1171.3833333333 |
| Daily Target 4 | 1181.82 |
| Daily Target 5 | 1195.38 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1168.25 (0.26%) | 1184.95 | 1160.95 - 1184.95 | 0.4954 times | Tue 21 October 2025 | 1165.25 (-0.04%) | 1169.00 | 1161.10 - 1171.85 | 0.352 times | Mon 20 October 2025 | 1165.70 (1.31%) | 1155.20 | 1144.30 - 1172.75 | 2.0266 times | Fri 17 October 2025 | 1150.65 (0.34%) | 1169.95 | 1141.05 - 1169.95 | 0.448 times | Thu 16 October 2025 | 1146.75 (2%) | 1131.00 | 1125.00 - 1150.00 | 0.9823 times | Wed 15 October 2025 | 1124.25 (-0.02%) | 1139.95 | 1109.15 - 1139.95 | 1.232 times | Tue 14 October 2025 | 1124.50 (-2.2%) | 1151.05 | 1118.00 - 1157.85 | 2.0834 times | Mon 13 October 2025 | 1149.80 (-1.71%) | 1163.85 | 1147.05 - 1171.60 | 0.9187 times | Fri 10 October 2025 | 1169.75 (-0.18%) | 1176.00 | 1163.95 - 1185.55 | 0.5671 times | Thu 09 October 2025 | 1171.85 (-2.41%) | 1233.00 | 1170.10 - 1233.00 | 0.8944 times | Wed 08 October 2025 | 1200.80 (-1.24%) | 1227.35 | 1196.25 - 1227.35 | 0.2487 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 1156.28 and 1196.93
| Weekly Target 1 | 1125.18 |
| Weekly Target 2 | 1146.72 |
| Weekly Target 3 | 1165.8333333333 |
| Weekly Target 4 | 1187.37 |
| Weekly Target 5 | 1206.48 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1168.25 (1.53%) | 1155.20 | 1144.30 - 1184.95 | 0.2258 times | Fri 17 October 2025 | 1150.65 (-1.63%) | 1163.85 | 1109.15 - 1171.60 | 0.445 times | Fri 10 October 2025 | 1169.75 (-3.39%) | 1199.00 | 1163.95 - 1236.85 | 0.2278 times | Fri 03 October 2025 | 1210.75 (3.7%) | 1177.65 | 1152.00 - 1235.00 | 0.7909 times | Fri 26 September 2025 | 1167.50 (-5.27%) | 1249.95 | 1165.00 - 1254.95 | 0.355 times | Fri 19 September 2025 | 1232.50 (-2.14%) | 1257.85 | 1231.95 - 1281.60 | 2.0155 times | Fri 12 September 2025 | 1259.45 (1.45%) | 1235.00 | 1204.00 - 1261.00 | 0.4914 times | Fri 05 September 2025 | 1241.50 (13.13%) | 1097.45 | 1096.70 - 1254.95 | 3.588 times | Fri 29 August 2025 | 1097.45 (-0.7%) | 1110.00 | 1060.05 - 1118.85 | 0.6344 times | Fri 22 August 2025 | 1105.20 (5.18%) | 1068.15 | 1068.15 - 1150.00 | 1.2262 times | Thu 14 August 2025 | 1050.80 (-10.95%) | 1180.00 | 1025.75 - 1191.35 | 1.4521 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 1074.85 and 1202.55
| Monthly Target 1 | 1043.72 |
| Monthly Target 2 | 1105.98 |
| Monthly Target 3 | 1171.4166666667 |
| Monthly Target 4 | 1233.68 |
| Monthly Target 5 | 1299.12 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1168.25 (0.29%) | 1177.95 | 1109.15 - 1236.85 | 0.5888 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 2.5336 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.4084 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.6702 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.9089 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.7061 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.5953 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.6922 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.8847 times | Fri 31 January 2025 | 1294.30 (-5.88%) | 1391.95 | 1228.00 - 1476.95 | 1.0118 times | Tue 31 December 2024 | 1375.20 (-2.57%) | 1412.00 | 1328.30 - 1457.05 | 0.7252 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1164.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bata India 500043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bata India 500043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1161.13
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1174 and price is deviating by 28 points
Upper Bollinger band is at 1228 and lower is at 1119, while middle bands are at 1146 and 1201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.9 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 1159.32 |
| 12 day DMA | 1162.79 |
| 20 day DMA | 1173.14 |
| 35 day DMA | 1201.16 |
| 50 day DMA | 1174.82 |
| 100 day DMA | 1196.69 |
| 150 day DMA | 1207.69 |
| 200 day DMA | 1237.35 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.15 | 1157.6 | 1153.78 |
| 12 day EMA | 1164.83 | 1164.21 | 1164.02 |
| 20 day EMA | 1172.5 | 1172.95 | 1173.76 |
| 35 day EMA | 1171.39 | 1171.58 | 1171.95 |
| 50 day EMA | 1174.27 | 1174.52 | 1174.9 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.32 | 1150.52 | 1142.37 |
| 12 day SMA | 1162.79 | 1166.93 | 1170.73 |
| 20 day SMA | 1173.14 | 1176.02 | 1179.07 |
| 35 day SMA | 1201.16 | 1200.88 | 1199.46 |
| 50 day SMA | 1174.82 | 1175.06 | 1175.41 |
| 100 day SMA | 1196.69 | 1197.59 | 1198.7 |
| 150 day SMA | 1207.69 | 1208.18 | 1208.66 |
| 200 day SMA | 1237.35 | 1238.33 | 1239.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.