BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 1088.08 and 1128.23
| Daily Target 1 | 1058.18 |
| Daily Target 2 | 1077.82 |
| Daily Target 3 | 1098.3333333333 |
| Daily Target 4 | 1117.97 |
| Daily Target 5 | 1138.48 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1097.45 (1.64%) | 1085.00 | 1078.70 - 1118.85 | 1.2297 times | Thu 28 August 2025 | 1079.75 (1.38%) | 1060.40 | 1060.40 - 1083.45 | 0.3033 times | Tue 26 August 2025 | 1065.05 (-2.78%) | 1097.95 | 1060.05 - 1097.95 | 0.3316 times | Mon 25 August 2025 | 1095.45 (-0.88%) | 1110.00 | 1091.25 - 1112.05 | 0.4833 times | Fri 22 August 2025 | 1105.20 (-1.28%) | 1119.50 | 1102.00 - 1123.30 | 0.3441 times | Thu 21 August 2025 | 1119.50 (-1.1%) | 1131.90 | 1112.10 - 1131.90 | 0.5096 times | Wed 20 August 2025 | 1131.90 (-0.94%) | 1140.05 | 1126.45 - 1149.90 | 0.4596 times | Tue 19 August 2025 | 1142.60 (1.97%) | 1120.70 | 1100.90 - 1150.00 | 1.1246 times | Mon 18 August 2025 | 1120.50 (6.63%) | 1068.15 | 1068.15 - 1132.95 | 2.1005 times | Thu 14 August 2025 | 1050.80 (-4.29%) | 1097.95 | 1025.75 - 1099.95 | 3.1138 times | Wed 13 August 2025 | 1097.95 (-3.19%) | 1132.40 | 1090.30 - 1135.00 | 0.6628 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 1049.35 and 1108.15
| Weekly Target 1 | 1033.32 |
| Weekly Target 2 | 1065.38 |
| Weekly Target 3 | 1092.1166666667 |
| Weekly Target 4 | 1124.18 |
| Weekly Target 5 | 1150.92 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1097.45 (-0.7%) | 1110.00 | 1060.05 - 1118.85 | 1.1052 times | Fri 22 August 2025 | 1105.20 (5.18%) | 1068.15 | 1068.15 - 1150.00 | 2.1363 times | Thu 14 August 2025 | 1050.80 (-10.95%) | 1180.00 | 1025.75 - 1191.35 | 2.5298 times | Fri 08 August 2025 | 1180.00 (-0.45%) | 1189.30 | 1174.00 - 1198.25 | 0.4562 times | Fri 01 August 2025 | 1185.30 (-1.55%) | 1203.95 | 1184.00 - 1249.90 | 0.4732 times | Fri 25 July 2025 | 1203.95 (-1.32%) | 1212.25 | 1201.80 - 1228.75 | 0.5989 times | Fri 18 July 2025 | 1220.00 (-1.46%) | 1274.95 | 1216.40 - 1274.95 | 0.7029 times | Fri 11 July 2025 | 1238.10 (-0.07%) | 1241.15 | 1220.00 - 1287.85 | 1.0814 times | Fri 04 July 2025 | 1239.00 (0.58%) | 1227.05 | 1217.30 - 1245.15 | 0.4908 times | Fri 27 June 2025 | 1231.85 (2.46%) | 1196.30 | 1195.00 - 1234.00 | 0.4254 times | Thu 19 June 2025 | 1202.30 (-1.01%) | 1207.95 | 1201.00 - 1226.00 | 0.4525 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 975.35 and 1147.85
| Monthly Target 1 | 934.65 |
| Monthly Target 2 | 1016.05 |
| Monthly Target 3 | 1107.15 |
| Monthly Target 4 | 1188.55 |
| Monthly Target 5 | 1279.65 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.6209 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.7714 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 1.046 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.8126 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.6852 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.7966 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 1.0182 times | Fri 31 January 2025 | 1294.30 (-5.88%) | 1391.95 | 1228.00 - 1476.95 | 1.1645 times | Tue 31 December 2024 | 1375.20 (-2.57%) | 1412.00 | 1328.30 - 1457.05 | 0.8346 times | Fri 29 November 2024 | 1411.45 (4.1%) | 1383.00 | 1276.25 - 1418.55 | 1.2501 times | Thu 31 October 2024 | 1355.85 (-5.79%) | 1444.30 | 1339.30 - 1468.30 | 1.5633 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1110.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India 500043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1137 and price is deviating by 46 points
Upper Bollinger band is at 1229 and lower is at 1045, while middle bands are at 1091 and 1183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.11 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 1088.58 |
| 12 day DMA | 1103.36 |
| 20 day DMA | 1136.69 |
| 35 day DMA | 1173.02 |
| 50 day DMA | 1188.59 |
| 100 day DMA | 1208.26 |
| 150 day DMA | 1232.69 |
| 200 day DMA | 1269.42 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.6 | 1090.18 | 1095.4 |
| 12 day EMA | 1110.66 | 1113.06 | 1119.11 |
| 20 day EMA | 1130.02 | 1133.45 | 1139.1 |
| 35 day EMA | 1155.68 | 1159.11 | 1163.78 |
| 50 day EMA | 1180.91 | 1184.31 | 1188.58 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.58 | 1092.99 | 1103.42 |
| 12 day SMA | 1103.36 | 1110.76 | 1119.11 |
| 20 day SMA | 1136.69 | 1141.78 | 1147.59 |
| 35 day SMA | 1173.02 | 1177.79 | 1182.45 |
| 50 day SMA | 1188.59 | 1190.99 | 1193.74 |
| 100 day SMA | 1208.26 | 1209.4 | 1210.9 |
| 150 day SMA | 1232.69 | 1234.46 | 1236.77 |
| 200 day SMA | 1269.42 | 1270.75 | 1272.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.