BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3459.05 and 3508.95
| Daily Target 1 | 3448.72 |
| Daily Target 2 | 3469.38 |
| Daily Target 3 | 3498.6166666667 |
| Daily Target 4 | 3519.28 |
| Daily Target 5 | 3548.52 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3490.05 (2.72%) | 3512.40 | 3477.95 - 3527.85 | 0.311 times | Tue 21 October 2025 | 3397.50 (0.13%) | 3393.20 | 3330.45 - 3588.85 | 0.5467 times | Fri 17 October 2025 | 3393.20 (0.13%) | 3820.00 | 3393.20 - 3820.00 | 1.3666 times | Thu 16 October 2025 | 3388.85 (-0.74%) | 3414.00 | 3360.15 - 3440.00 | 0.1131 times | Tue 14 October 2025 | 3414.00 (0.14%) | 3408.00 | 3396.65 - 3418.95 | 0.3676 times | Mon 13 October 2025 | 3409.35 (-1.61%) | 3489.00 | 3403.00 - 3489.00 | 0.1791 times | Fri 10 October 2025 | 3465.25 (5.76%) | 3227.25 | 3220.30 - 3490.00 | 4.4581 times | Thu 09 October 2025 | 3276.40 (-1.2%) | 3322.00 | 3227.60 - 3353.95 | 1.5834 times | Wed 08 October 2025 | 3316.20 (0.49%) | 3301.05 | 3301.00 - 3362.00 | 0.1979 times | Tue 07 October 2025 | 3300.10 (-1.62%) | 3301.10 | 3300.10 - 3341.50 | 0.8765 times | Mon 06 October 2025 | 3354.40 (-5.46%) | 3409.05 | 3103.50 - 3417.25 | 44.0151 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3410.25 and 3668.65
| Weekly Target 1 | 3211.38 |
| Weekly Target 2 | 3350.72 |
| Weekly Target 3 | 3469.7833333333 |
| Weekly Target 4 | 3609.12 |
| Weekly Target 5 | 3728.18 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3490.05 (2.85%) | 3393.20 | 3330.45 - 3588.85 | 0.1104 times | Fri 17 October 2025 | 3393.20 (-2.08%) | 3489.00 | 3360.15 - 3820.00 | 0.2608 times | Fri 10 October 2025 | 3465.25 (-2.33%) | 3409.05 | 3103.50 - 3490.00 | 6.5797 times | Fri 03 October 2025 | 3548.00 (-2.08%) | 3999.95 | 3516.00 - 3999.95 | 0.1734 times | Fri 26 September 2025 | 3623.20 (-0.67%) | 3708.65 | 3618.55 - 3800.00 | 0.1298 times | Fri 19 September 2025 | 3647.70 (-2.6%) | 3615.05 | 3615.05 - 3819.00 | 0.9145 times | Fri 12 September 2025 | 3745.00 (2.18%) | 3650.00 | 3632.00 - 3820.00 | 0.4718 times | Fri 05 September 2025 | 3665.00 (-1.95%) | 3754.80 | 3571.90 - 3800.00 | 1.0819 times | Fri 29 August 2025 | 3737.70 (-1.19%) | 4099.95 | 3707.55 - 4099.95 | 0.2025 times | Fri 22 August 2025 | 3782.90 (0.95%) | 3825.00 | 3702.40 - 3825.00 | 0.0752 times | Tue 12 August 2025 | 3747.20 (-0.42%) | 3763.00 | 3746.65 - 3770.00 | 0.1649 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 2848.55 and 3745
| Monthly Target 1 | 2634.72 |
| Monthly Target 2 | 3062.38 |
| Monthly Target 3 | 3531.1666666667 |
| Monthly Target 4 | 3958.83 |
| Monthly Target 5 | 4427.62 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3490.05 (-3.67%) | 3999.95 | 3103.50 - 3999.95 | 3.1348 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.1431 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.4595 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3213 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 0.8555 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.5359 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.665 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.6415 times | Fri 28 February 2025 | 3286.80 (-9.04%) | 3659.00 | 3202.00 - 3725.00 | 0.6244 times | Fri 31 January 2025 | 3613.60 (-0.94%) | 3687.50 | 3378.00 - 3884.90 | 0.6191 times | Mon 30 December 2024 | 3648.00 (4.37%) | 3435.65 | 3311.00 - 3836.45 | 0.9238 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3440.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Aman 500041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3495 and price is deviating by 135 points
Upper Bollinger band is at 3764 and lower is at 3226, while middle bands are at 3360 and 3629
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BannariAman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3401.39 and BannariAman 500041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3416.72 |
| 12 day DMA | 3396.11 |
| 20 day DMA | 3494.21 |
| 35 day DMA | 3579.16 |
| 50 day DMA | 3633.09 |
| 100 day DMA | 3812.06 |
| 150 day DMA | 3756.19 |
| 200 day DMA | 3722.88 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3428.29 | 3397.41 | 3397.37 |
| 12 day EMA | 3440.73 | 3431.77 | 3438 |
| 20 day EMA | 3482.82 | 3482.06 | 3490.96 |
| 35 day EMA | 3549.05 | 3552.52 | 3561.65 |
| 50 day EMA | 3622.04 | 3627.43 | 3636.81 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3416.72 | 3400.58 | 3414.13 |
| 12 day SMA | 3396.11 | 3405.69 | 3424.5 |
| 20 day SMA | 3494.21 | 3502.94 | 3520.14 |
| 35 day SMA | 3579.16 | 3585.26 | 3595.19 |
| 50 day SMA | 3633.09 | 3638.49 | 3645.22 |
| 100 day SMA | 3812.06 | 3817.8 | 3825.19 |
| 150 day SMA | 3756.19 | 3756.93 | 3758.37 |
| 200 day SMA | 3722.88 | 3722.1 | 3722.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.