BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3324.5 and 3400.7
| Daily Target 1 | 3310.53 |
| Daily Target 2 | 3338.47 |
| Daily Target 3 | 3386.7333333333 |
| Daily Target 4 | 3414.67 |
| Daily Target 5 | 3462.93 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 3366.40 (-0.36%) | 3405.00 | 3358.80 - 3435.00 | 0.5222 times | Fri 13 September 2024 | 3378.50 (-0.27%) | 3377.40 | 3362.00 - 3450.00 | 0.7751 times | Thu 12 September 2024 | 3387.75 (0.21%) | 3385.00 | 3322.55 - 3400.00 | 0.8563 times | Wed 11 September 2024 | 3380.80 (0.79%) | 3347.30 | 3347.30 - 3384.40 | 0.1648 times | Tue 10 September 2024 | 3354.20 (-1.09%) | 3391.20 | 3317.95 - 3397.00 | 0.6452 times | Mon 09 September 2024 | 3391.20 (-2.57%) | 3396.05 | 3348.65 - 3551.00 | 1.2184 times | Fri 06 September 2024 | 3480.55 (1.75%) | 3441.15 | 3350.00 - 3509.45 | 2.4669 times | Thu 05 September 2024 | 3420.70 (1.06%) | 3419.95 | 3403.75 - 3500.00 | 0.4897 times | Wed 04 September 2024 | 3384.95 (2.29%) | 3311.00 | 3299.15 - 3431.60 | 2.33 times | Tue 03 September 2024 | 3309.05 (0.18%) | 3289.70 | 3278.15 - 3362.80 | 0.5314 times | Mon 02 September 2024 | 3303.00 (-0.43%) | 3317.00 | 3278.60 - 3383.35 | 0.861 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3324.5 and 3400.7
| Weekly Target 1 | 3310.53 |
| Weekly Target 2 | 3338.47 |
| Weekly Target 3 | 3386.7333333333 |
| Weekly Target 4 | 3414.67 |
| Weekly Target 5 | 3462.93 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 3366.40 (-0.36%) | 3405.00 | 3358.80 - 3435.00 | 0.1169 times | Fri 13 September 2024 | 3378.50 (-2.93%) | 3396.05 | 3317.95 - 3551.00 | 0.8192 times | Fri 06 September 2024 | 3480.55 (4.93%) | 3317.00 | 3278.15 - 3509.45 | 1.495 times | Fri 30 August 2024 | 3317.10 (4.22%) | 3192.60 | 3064.00 - 3432.00 | 1.8778 times | Fri 23 August 2024 | 3182.70 (2.94%) | 3050.75 | 3046.85 - 3252.00 | 0.4654 times | Fri 16 August 2024 | 3091.80 (-2.11%) | 3131.00 | 3046.75 - 3158.00 | 0.5085 times | Fri 09 August 2024 | 3158.30 (0.3%) | 3086.90 | 3022.30 - 3267.15 | 1.4924 times | Fri 02 August 2024 | 3148.90 (1.18%) | 3135.35 | 3135.35 - 3295.00 | 1.0192 times | Fri 26 July 2024 | 3112.30 (0.9%) | 2611.10 | 2611.10 - 3205.90 | 0.7324 times | Fri 19 July 2024 | 3084.55 (-9.19%) | 3376.10 | 3070.00 - 3385.35 | 1.4732 times | Fri 12 July 2024 | 3396.70 (6.75%) | 3187.45 | 3100.05 - 3470.50 | 3.1354 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3322.28 and 3595.13
| Monthly Target 1 | 3125.67 |
| Monthly Target 2 | 3246.03 |
| Monthly Target 3 | 3398.5166666667 |
| Monthly Target 4 | 3518.88 |
| Monthly Target 5 | 3671.37 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 3366.40 (1.49%) | 3317.00 | 3278.15 - 3551.00 | 0.6494 times | Fri 30 August 2024 | 3317.10 (2.83%) | 3225.20 | 3022.30 - 3432.00 | 1.2697 times | Wed 31 July 2024 | 3225.95 (2.95%) | 3200.00 | 2611.10 - 3470.50 | 1.9055 times | Fri 28 June 2024 | 3133.60 (32%) | 2379.90 | 2190.70 - 3416.80 | 2.3924 times | Fri 31 May 2024 | 2373.95 (-10.68%) | 2664.90 | 2326.95 - 2750.00 | 0.3766 times | Tue 30 April 2024 | 2657.95 (15.19%) | 2257.05 | 2201.05 - 2707.65 | 0.5949 times | Thu 28 March 2024 | 2307.40 (-12.44%) | 2621.40 | 2250.00 - 2800.00 | 0.8356 times | Thu 29 February 2024 | 2635.20 (9.54%) | 2443.75 | 2351.00 - 2820.00 | 0.9471 times | Wed 31 January 2024 | 2405.60 (-5.7%) | 2575.25 | 2389.45 - 2745.00 | 0.4477 times | Fri 29 December 2023 | 2550.95 (3.09%) | 2504.55 | 2435.00 - 2747.95 | 0.5811 times | Thu 30 November 2023 | 2474.50 (-3.92%) | 2582.20 | 2435.00 - 2651.65 | 0.8126 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3344.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3275 and price is deviating by 128 points
Upper Bollinger band is at 3531 and lower is at 3020, while middle bands are at 3148 and 3403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BannariAman in short term and the buy signal is strong.
BannariAman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3403.73 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3373.53 |
| 12 day DMA | 3372.85 |
| 20 day DMA | 3274.77 |
| 35 day DMA | 3221.72 |
| 50 day DMA | 3215.64 |
| 100 day DMA | 2941.32 |
| 150 day DMA | 2796.7 |
| 200 day DMA | 2725.82 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3375.61 | 3380.22 | 3381.08 |
| 12 day EMA | 3344.16 | 3340.12 | 3333.14 |
| 20 day EMA | 3303.7 | 3297.1 | 3288.53 |
| 35 day EMA | 3264.19 | 3258.17 | 3251.09 |
| 50 day EMA | 3224.87 | 3219.1 | 3212.6 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3373.53 | 3378.49 | 3398.9 |
| 12 day SMA | 3372.85 | 3352.33 | 3330.93 |
| 20 day SMA | 3274.77 | 3259.78 | 3245.44 |
| 35 day SMA | 3221.72 | 3214.46 | 3207.38 |
| 50 day SMA | 3215.64 | 3210.78 | 3205.93 |
| 100 day SMA | 2941.32 | 2933.31 | 2925.14 |
| 150 day SMA | 2796.7 | 2790.31 | 2783.75 |
| 200 day SMA | 2725.82 | 2721.86 | 2717.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.