CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1656.98 and 1723.63
| Daily Target 1 | 1604 |
| Daily Target 2 | 1643.3 |
| Daily Target 3 | 1670.65 |
| Daily Target 4 | 1709.95 |
| Daily Target 5 | 1737.3 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1682.60 (2.34%) | 1644.65 | 1631.35 - 1698.00 | 1.208 times | Tue 21 October 2025 | 1644.20 (0.64%) | 1645.00 | 1633.60 - 1657.45 | 0.1085 times | Mon 20 October 2025 | 1633.75 (0.14%) | 1631.45 | 1622.10 - 1645.90 | 0.2602 times | Fri 17 October 2025 | 1631.40 (-0.26%) | 1631.00 | 1623.75 - 1640.90 | 0.6164 times | Thu 16 October 2025 | 1635.65 (-0.48%) | 1641.20 | 1622.15 - 1656.00 | 0.4663 times | Wed 15 October 2025 | 1643.55 (1.68%) | 1605.35 | 1605.35 - 1726.35 | 4.1035 times | Tue 14 October 2025 | 1616.45 (0.01%) | 1642.95 | 1590.00 - 1642.95 | 0.2711 times | Mon 13 October 2025 | 1616.25 (-0.68%) | 1627.35 | 1601.10 - 1630.90 | 0.7011 times | Fri 10 October 2025 | 1627.35 (1.04%) | 1614.75 | 1604.10 - 1645.00 | 1.0282 times | Thu 09 October 2025 | 1610.60 (-0.14%) | 1602.25 | 1582.60 - 1637.95 | 1.2366 times | Wed 08 October 2025 | 1612.90 (-0.18%) | 1615.90 | 1595.20 - 1628.00 | 0.6428 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1652.35 and 1728.25
| Weekly Target 1 | 1591.67 |
| Weekly Target 2 | 1637.13 |
| Weekly Target 3 | 1667.5666666667 |
| Weekly Target 4 | 1713.03 |
| Weekly Target 5 | 1743.47 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1682.60 (3.14%) | 1631.45 | 1622.10 - 1698.00 | 0.4756 times | Fri 17 October 2025 | 1631.40 (0.25%) | 1627.35 | 1590.00 - 1726.35 | 1.8577 times | Fri 10 October 2025 | 1627.35 (0.56%) | 1620.05 | 1564.80 - 1645.00 | 2.2748 times | Fri 03 October 2025 | 1618.25 (-7.15%) | 1745.05 | 1612.90 - 1759.90 | 0.6629 times | Fri 26 September 2025 | 1742.85 (-7.64%) | 1887.05 | 1731.45 - 1915.90 | 0.7427 times | Fri 19 September 2025 | 1887.10 (5.13%) | 1795.15 | 1791.00 - 1974.50 | 0.8391 times | Fri 12 September 2025 | 1794.95 (-0.35%) | 1806.35 | 1770.55 - 1822.00 | 0.4047 times | Fri 05 September 2025 | 1801.20 (2.99%) | 1750.80 | 1746.00 - 1858.00 | 0.5181 times | Fri 29 August 2025 | 1748.85 (-2.7%) | 1824.95 | 1736.00 - 1849.90 | 0.6855 times | Fri 22 August 2025 | 1797.40 (1.24%) | 1780.00 | 1777.70 - 1891.00 | 1.5387 times | Thu 14 August 2025 | 1775.35 (-4.87%) | 1869.35 | 1760.15 - 1873.90 | 0.4943 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1542.93 and 1704.48
| Monthly Target 1 | 1496.37 |
| Monthly Target 2 | 1589.48 |
| Monthly Target 3 | 1657.9166666667 |
| Monthly Target 4 | 1751.03 |
| Monthly Target 5 | 1819.47 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1682.60 (-0.27%) | 1691.30 | 1564.80 - 1726.35 | 0.7125 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.3913 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.4725 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.1446 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 1.8407 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.5497 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.7679 times | Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 1.2309 times | Fri 28 February 2025 | 1860.30 (-13.65%) | 2117.85 | 1638.00 - 2288.55 | 0.6489 times | Fri 31 January 2025 | 2154.30 (-14.18%) | 2465.90 | 1800.00 - 2551.00 | 2.2409 times | Tue 31 December 2024 | 2510.40 (-8.59%) | 2799.90 | 2424.00 - 2975.00 | 0.5136 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1650.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Text 500040 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Century Text 500040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1657 and price is deviating by 64 points
Upper Bollinger band is at 1785 and lower is at 1530, while middle bands are at 1593 and 1721
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.51 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1645.52 |
| 12 day DMA | 1630.87 |
| 20 day DMA | 1656.67 |
| 35 day DMA | 1735.77 |
| 50 day DMA | 1756.11 |
| 100 day DMA | 1983.83 |
| 150 day DMA | 1976.22 |
| 200 day DMA | 2009.57 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.41 | 1635.82 | 1631.63 |
| 12 day EMA | 1650.45 | 1644.61 | 1644.68 |
| 20 day EMA | 1672.02 | 1670.91 | 1673.72 |
| 35 day EMA | 1706.74 | 1708.16 | 1711.93 |
| 50 day EMA | 1756.75 | 1759.78 | 1764.5 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.52 | 1637.71 | 1632.16 |
| 12 day SMA | 1630.87 | 1621.48 | 1619.31 |
| 20 day SMA | 1656.67 | 1664.95 | 1677.44 |
| 35 day SMA | 1735.77 | 1739.64 | 1743.4 |
| 50 day SMA | 1756.11 | 1759.78 | 1764.38 |
| 100 day SMA | 1983.83 | 1989.62 | 1995.42 |
| 150 day SMA | 1976.22 | 1978.06 | 1980.37 |
| 200 day SMA | 2009.57 | 2013.86 | 2018.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.