BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 568 and 584.35
| Daily Target 1 | 564.88 |
| Daily Target 2 | 571.12 |
| Daily Target 3 | 581.23333333333 |
| Daily Target 4 | 587.47 |
| Daily Target 5 | 597.58 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 577.35 (-1.69%) | 590.50 | 575.00 - 591.35 | 0.6445 times | Thu 28 August 2025 | 587.25 (0.74%) | 586.95 | 584.00 - 616.95 | 1.4874 times | Tue 26 August 2025 | 582.95 (-1.09%) | 583.95 | 569.45 - 589.00 | 2.0403 times | Mon 25 August 2025 | 589.40 (1.55%) | 576.05 | 576.05 - 597.95 | 0.9324 times | Fri 22 August 2025 | 580.40 (-0.41%) | 581.00 | 578.65 - 585.90 | 0.2318 times | Thu 21 August 2025 | 582.80 (-1.25%) | 591.55 | 581.35 - 591.80 | 0.2784 times | Wed 20 August 2025 | 590.20 (0.68%) | 594.95 | 582.95 - 598.30 | 1.2876 times | Tue 19 August 2025 | 586.20 (5.54%) | 557.05 | 550.60 - 589.40 | 1.3028 times | Mon 18 August 2025 | 555.45 (3.4%) | 540.45 | 537.70 - 558.90 | 1.4582 times | Thu 14 August 2025 | 537.20 (-0.53%) | 541.15 | 532.80 - 549.80 | 0.3366 times | Wed 13 August 2025 | 540.05 (0.16%) | 543.80 | 533.05 - 550.50 | 0.9967 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 573.4 and 620.9
| Weekly Target 1 | 540.42 |
| Weekly Target 2 | 558.88 |
| Weekly Target 3 | 587.91666666667 |
| Weekly Target 4 | 606.38 |
| Weekly Target 5 | 635.42 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 577.35 (-0.53%) | 576.05 | 569.45 - 616.95 | 0.8128 times | Fri 22 August 2025 | 580.40 (8.04%) | 540.45 | 537.70 - 598.30 | 0.7259 times | Thu 14 August 2025 | 537.20 (-4.93%) | 577.05 | 532.80 - 615.50 | 1.5899 times | Fri 08 August 2025 | 565.05 (-1.88%) | 575.00 | 562.00 - 610.00 | 0.7983 times | Fri 01 August 2025 | 575.90 (-6.22%) | 611.80 | 572.25 - 623.00 | 1.0495 times | Fri 25 July 2025 | 614.10 (-6.93%) | 665.25 | 610.90 - 666.95 | 0.9029 times | Fri 18 July 2025 | 659.80 (2.81%) | 652.90 | 644.05 - 690.00 | 0.9143 times | Fri 11 July 2025 | 641.75 (-4.03%) | 669.00 | 636.05 - 676.75 | 0.4669 times | Fri 04 July 2025 | 668.70 (13.65%) | 600.00 | 600.00 - 690.00 | 2.2978 times | Fri 27 June 2025 | 588.40 (5.01%) | 567.10 | 554.40 - 604.15 | 0.4418 times | Thu 19 June 2025 | 560.35 (-7.68%) | 600.80 | 557.00 - 618.00 | 1.1729 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 513 and 597.15
| Monthly Target 1 | 491.55 |
| Monthly Target 2 | 534.45 |
| Monthly Target 3 | 575.7 |
| Monthly Target 4 | 618.6 |
| Monthly Target 5 | 659.85 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.7252 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.8214 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 1.0606 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 2.4167 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.4963 times | Fri 28 March 2025 | 344.80 (9.48%) | 314.45 | 292.95 - 368.70 | 0.6983 times | Fri 28 February 2025 | 314.95 (-30.2%) | 440.75 | 298.55 - 476.95 | 1.1354 times | Fri 31 January 2025 | 451.25 (-5.15%) | 476.05 | 388.10 - 523.30 | 0.8817 times | Tue 31 December 2024 | 475.75 (-58.89%) | 1157.35 | 465.40 - 1163.30 | 0.5852 times | Fri 29 November 2024 | 1157.35 (59.61%) | 713.05 | 695.40 - 1189.60 | 1.1793 times | Thu 31 October 2024 | 725.10 (7.2%) | 673.20 | 615.00 - 760.90 | 0.3194 times |
Indicator Analysis of BancoProd
Tomorrow's movement Prediction of Banco Prod 500039 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 581.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Prod 500039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 580 and price is deviating by 21 points
Upper Bollinger band is at 622 and lower is at 538, while middle bands are at 559 and 601
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoProd (500039) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoProd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoProd in short term but the buy signal is initial and weak.
BancoProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoProd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.57 and BancoProd 500039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoProd 500039 stock. Volume based technical analysis of BancoProd 500039 stock is negative.
BancoProd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 583.47 |
| 12 day DMA | 570.7 |
| 20 day DMA | 579.34 |
| 35 day DMA | 606.67 |
| 50 day DMA | 611.39 |
| 100 day DMA | 533.76 |
| 150 day DMA | 481.96 |
| 200 day DMA | 579.69 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.68 | 583.84 | 582.14 |
| 12 day EMA | 581.14 | 581.83 | 580.85 |
| 20 day EMA | 585.75 | 586.63 | 586.56 |
| 35 day EMA | 594.63 | 595.65 | 596.14 |
| 50 day EMA | 608.08 | 609.33 | 610.23 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.47 | 584.56 | 585.15 |
| 12 day SMA | 570.7 | 572.71 | 570.86 |
| 20 day SMA | 579.34 | 580.79 | 581.64 |
| 35 day SMA | 606.67 | 608.87 | 610.36 |
| 50 day SMA | 611.39 | 611.75 | 612.19 |
| 100 day SMA | 533.76 | 531.45 | 529.09 |
| 150 day SMA | 481.96 | 481.06 | 480.31 |
| 200 day SMA | 579.69 | 580.37 | 580.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.