BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 464.25 and 471.35
| Daily Target 1 | 462.72 |
| Daily Target 2 | 465.78 |
| Daily Target 3 | 469.81666666667 |
| Daily Target 4 | 472.88 |
| Daily Target 5 | 476.92 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 468.85 (0.17%) | 473.85 | 466.75 - 473.85 | 0.6436 times | Tue 21 October 2025 | 468.05 (1.76%) | 455.15 | 455.15 - 472.00 | 1.0654 times | Mon 20 October 2025 | 459.95 (-0.88%) | 464.10 | 458.45 - 465.00 | 0.9442 times | Fri 17 October 2025 | 464.05 (-0.8%) | 461.65 | 461.65 - 471.00 | 1.4055 times | Thu 16 October 2025 | 467.80 (-0.54%) | 471.00 | 464.30 - 476.15 | 1.6154 times | Wed 15 October 2025 | 470.35 (1.57%) | 461.10 | 461.10 - 472.00 | 0.3487 times | Tue 14 October 2025 | 463.10 (-2.03%) | 472.05 | 459.50 - 473.10 | 2.0865 times | Mon 13 October 2025 | 472.70 (-1.09%) | 478.00 | 469.25 - 478.05 | 0.4767 times | Fri 10 October 2025 | 477.90 (-0.31%) | 472.35 | 472.35 - 481.15 | 0.6359 times | Thu 09 October 2025 | 479.40 (0.02%) | 480.00 | 474.65 - 481.40 | 0.7781 times | Wed 08 October 2025 | 479.30 (-0.31%) | 485.35 | 476.00 - 485.35 | 1.026 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 462 and 480.7
| Weekly Target 1 | 447.25 |
| Weekly Target 2 | 458.05 |
| Weekly Target 3 | 465.95 |
| Weekly Target 4 | 476.75 |
| Weekly Target 5 | 484.65 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 468.85 (1.03%) | 464.10 | 455.15 - 473.85 | 0.2072 times | Fri 17 October 2025 | 464.05 (-2.9%) | 478.00 | 459.50 - 478.05 | 0.4633 times | Fri 10 October 2025 | 477.90 (2.82%) | 465.10 | 465.10 - 485.35 | 0.4731 times | Fri 03 October 2025 | 464.80 (2.98%) | 453.80 | 449.35 - 466.75 | 0.6584 times | Fri 26 September 2025 | 451.35 (-11.43%) | 508.00 | 447.00 - 509.45 | 2.5516 times | Fri 19 September 2025 | 509.60 (-1.25%) | 516.60 | 508.75 - 526.70 | 0.7503 times | Fri 12 September 2025 | 516.05 (-6.14%) | 546.35 | 513.50 - 552.50 | 0.8233 times | Fri 05 September 2025 | 549.80 (2.68%) | 535.80 | 535.45 - 584.40 | 3.166 times | Fri 29 August 2025 | 535.45 (-8.38%) | 591.95 | 533.30 - 594.40 | 0.4372 times | Fri 22 August 2025 | 584.45 (3.35%) | 565.55 | 550.95 - 596.95 | 0.4695 times | Thu 14 August 2025 | 565.50 (3.72%) | 544.60 | 538.00 - 568.00 | 0.599 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 460 and 494.2
| Monthly Target 1 | 434.25 |
| Monthly Target 2 | 451.55 |
| Monthly Target 3 | 468.45 |
| Monthly Target 4 | 485.75 |
| Monthly Target 5 | 502.65 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 468.85 (2.91%) | 459.85 | 451.15 - 485.35 | 0.3564 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.8265 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.4817 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.7084 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.576 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.8395 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 0.9626 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.6737 times | Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 1.0918 times | Fri 31 January 2025 | 487.25 (-8.06%) | 529.90 | 457.05 - 549.90 | 1.4834 times | Tue 31 December 2024 | 529.95 (-9.43%) | 584.70 | 513.45 - 613.00 | 1.1788 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balram Chini 500038 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 468 and price is deviating by 9 points
Upper Bollinger band is at 486 and lower is at 451, while middle bands are at 459 and 477
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalramChini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalramChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalramChini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalramChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.51 and BalramChini 500038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 465.74 |
| 12 day DMA | 471.02 |
| 20 day DMA | 467.65 |
| 35 day DMA | 491.68 |
| 50 day DMA | 513.23 |
| 100 day DMA | 554.56 |
| 150 day DMA | 550.59 |
| 200 day DMA | 532.53 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.08 | 466.2 | 465.28 |
| 12 day EMA | 469.69 | 469.84 | 470.16 |
| 20 day EMA | 476.09 | 476.85 | 477.78 |
| 35 day EMA | 492.7 | 494.1 | 495.63 |
| 50 day EMA | 512.06 | 513.82 | 515.69 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.74 | 466.04 | 465.05 |
| 12 day SMA | 471.02 | 471.56 | 471.29 |
| 20 day SMA | 467.65 | 469.03 | 470.86 |
| 35 day SMA | 491.68 | 494.47 | 496.58 |
| 50 day SMA | 513.23 | 514.76 | 516.39 |
| 100 day SMA | 554.56 | 555.72 | 556.83 |
| 150 day SMA | 550.59 | 550.52 | 550.4 |
| 200 day SMA | 532.53 | 532.8 | 533.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.