Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 873.9 and 891.85
| Daily Target 1 | 860.63 |
| Daily Target 2 | 869.22 |
| Daily Target 3 | 878.58333333333 |
| Daily Target 4 | 887.17 |
| Daily Target 5 | 896.53 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 877.80 (0.09%) | 870.00 | 870.00 - 887.95 | 0.5747 times | Thu 28 August 2025 | 877.05 (0.06%) | 870.20 | 870.00 - 884.80 | 0.6208 times | Tue 26 August 2025 | 876.50 (-2.67%) | 901.60 | 873.30 - 901.60 | 1.4509 times | Mon 25 August 2025 | 900.50 (0.65%) | 902.95 | 898.40 - 908.00 | 1.4202 times | Fri 22 August 2025 | 894.65 (-0.12%) | 895.70 | 891.55 - 903.90 | 1.0036 times | Thu 21 August 2025 | 895.70 (0.9%) | 887.75 | 884.00 - 901.30 | 0.5035 times | Wed 20 August 2025 | 887.70 (-1.64%) | 899.10 | 886.20 - 902.35 | 0.6097 times | Tue 19 August 2025 | 902.50 (-0.29%) | 905.10 | 890.50 - 910.10 | 0.426 times | Mon 18 August 2025 | 905.10 (5.02%) | 875.05 | 875.05 - 919.15 | 2.9756 times | Thu 14 August 2025 | 861.80 (0.16%) | 860.00 | 855.30 - 866.95 | 0.415 times | Wed 13 August 2025 | 860.45 (0.89%) | 856.65 | 848.65 - 863.75 | 0.7585 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 854.9 and 892.9
| Weekly Target 1 | 847.27 |
| Weekly Target 2 | 862.53 |
| Weekly Target 3 | 885.26666666667 |
| Weekly Target 4 | 900.53 |
| Weekly Target 5 | 923.27 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 877.80 (-1.88%) | 902.95 | 870.00 - 908.00 | 0.9552 times | Fri 22 August 2025 | 894.65 (3.81%) | 875.05 | 875.05 - 919.15 | 1.2962 times | Thu 14 August 2025 | 861.80 (-1.76%) | 876.20 | 848.65 - 885.00 | 0.5875 times | Fri 08 August 2025 | 877.25 (0.03%) | 873.05 | 867.00 - 895.50 | 0.4847 times | Fri 01 August 2025 | 876.95 (-4.02%) | 910.00 | 866.35 - 913.95 | 1.3385 times | Fri 25 July 2025 | 913.65 (-2.99%) | 937.30 | 897.65 - 970.55 | 1.4397 times | Fri 18 July 2025 | 941.85 (0.91%) | 931.95 | 911.55 - 944.65 | 0.6332 times | Fri 11 July 2025 | 933.35 (0.88%) | 926.95 | 918.20 - 951.90 | 0.6051 times | Fri 04 July 2025 | 925.25 (-2.25%) | 953.05 | 905.60 - 954.40 | 1.0027 times | Fri 27 June 2025 | 946.55 (5.21%) | 900.00 | 890.00 - 958.95 | 1.6573 times | Thu 19 June 2025 | 899.70 (-90.36%) | 954.50 | 893.40 - 957.30 | 0.7195 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 827.98 and 898.48
| Monthly Target 1 | 811.37 |
| Monthly Target 2 | 844.58 |
| Monthly Target 3 | 881.86666666667 |
| Monthly Target 4 | 915.08 |
| Monthly Target 5 | 952.37 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 2.4856 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 3.3784 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 1.982 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.2671 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.347 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.3708 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.3047 times | Fri 31 January 2025 | 7885.55 (15.6%) | 6830.00 | 6810.00 - 8249.95 | 0.3729 times | Tue 31 December 2024 | 6821.40 (3.71%) | 6578.05 | 6493.00 - 7256.45 | 0.212 times | Fri 29 November 2024 | 6577.45 (-4.56%) | 6949.85 | 6453.10 - 7039.95 | 0.2794 times | Thu 31 October 2024 | 6891.55 (-10.52%) | 7652.00 | 6608.45 - 7812.40 | 0.3215 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 886.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 884.85
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 882 and price is deviating by 14 points
Upper Bollinger band is at 909 and lower is at 855, while middle bands are at 869 and 896
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.5 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 885.3 |
| 12 day DMA | 882.72 |
| 20 day DMA | 881.89 |
| 35 day DMA | 901.35 |
| 50 day DMA | 908.94 |
| 100 day DMA | 4831.01 |
| 150 day DMA | 5960.91 |
| 200 day DMA | 6196.32 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.39 | 884.68 | 888.49 |
| 12 day EMA | 886.6 | 888.2 | 890.23 |
| 20 day EMA | 926.85 | 932.01 | 937.79 |
| 35 day EMA | 1127.54 | 1142.24 | 1157.85 |
| 50 day EMA | 1323.08 | 1341.25 | 1360.19 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.3 | 888.88 | 891.01 |
| 12 day SMA | 882.72 | 882.75 | 882.76 |
| 20 day SMA | 881.89 | 882.25 | 882.74 |
| 35 day SMA | 901.35 | 903.14 | 904.58 |
| 50 day SMA | 908.94 | 909.85 | 911.06 |
| 100 day SMA | 4831.01 | 4910.88 | 4992.82 |
| 150 day SMA | 5960.91 | 6002.71 | 6045.37 |
| 200 day SMA | 6196.32 | 6226.74 | 6257.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.