ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 19464.93 and 20216.93
| Daily Target 1 | 18957.95 |
| Daily Target 2 | 19219.9 |
| Daily Target 3 | 19709.95 |
| Daily Target 4 | 19971.9 |
| Daily Target 5 | 20461.95 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19481.85 (0.45%) | 19451.15 | 19448.00 - 20200.00 | 1.0509 times | Thu 28 August 2025 | 19395.05 (-2.71%) | 19935.65 | 19325.00 - 20000.00 | 0.4208 times | Tue 26 August 2025 | 19935.65 (-1.2%) | 20200.05 | 19574.00 - 20298.95 | 0.8603 times | Mon 25 August 2025 | 20178.35 (-0.13%) | 20799.85 | 20082.75 - 20799.85 | 0.4795 times | Fri 22 August 2025 | 20204.90 (-7.71%) | 21999.95 | 19981.00 - 21999.95 | 1.576 times | Thu 21 August 2025 | 21893.10 (6.2%) | 20819.80 | 20652.00 - 21990.00 | 1.0952 times | Wed 20 August 2025 | 20614.25 (-1.37%) | 21000.95 | 20545.25 - 21119.95 | 0.872 times | Tue 19 August 2025 | 20901.55 (4.77%) | 20050.00 | 20022.90 - 21180.00 | 1.255 times | Mon 18 August 2025 | 19949.00 (1.4%) | 20100.00 | 19702.00 - 20450.00 | 1.0687 times | Thu 14 August 2025 | 19673.65 (-1.9%) | 20047.00 | 19200.00 - 20170.10 | 1.3216 times | Wed 13 August 2025 | 20053.95 (6.06%) | 19199.95 | 18749.15 - 20416.35 | 1.0373 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 18666 and 20140.85
| Weekly Target 1 | 18394.05 |
| Weekly Target 2 | 18937.95 |
| Weekly Target 3 | 19868.9 |
| Weekly Target 4 | 20412.8 |
| Weekly Target 5 | 21343.75 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19481.85 (-3.58%) | 20799.85 | 19325.00 - 20799.85 | 0.4096 times | Fri 22 August 2025 | 20204.90 (2.7%) | 20100.00 | 19702.00 - 21999.95 | 0.8548 times | Thu 14 August 2025 | 19673.65 (10.56%) | 17918.65 | 17880.95 - 20416.35 | 0.5024 times | Fri 08 August 2025 | 17794.75 (6.48%) | 16600.00 | 16599.90 - 18364.15 | 0.5232 times | Fri 01 August 2025 | 16711.25 (-6.44%) | 17630.00 | 16528.05 - 18497.45 | 0.8052 times | Fri 25 July 2025 | 17861.10 (7.51%) | 16669.75 | 16300.00 - 20563.00 | 2.2709 times | Fri 18 July 2025 | 16613.25 (1.18%) | 16419.90 | 16419.85 - 17622.85 | 0.8569 times | Fri 11 July 2025 | 16419.90 (14.5%) | 14250.05 | 14177.05 - 17049.35 | 2.1346 times | Fri 04 July 2025 | 14340.65 (-1.09%) | 14590.00 | 14263.65 - 16261.00 | 1.0114 times | Fri 27 June 2025 | 14498.10 (5.98%) | 14150.05 | 13638.90 - 14588.00 | 0.631 times | Thu 19 June 2025 | 13679.55 (2.53%) | 13439.30 | 13272.05 - 14490.00 | 0.7803 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 18004.95 and 23476.85
| Monthly Target 1 | 13864.72 |
| Monthly Target 2 | 16673.28 |
| Monthly Target 3 | 19336.616666667 |
| Monthly Target 4 | 22145.18 |
| Monthly Target 5 | 24808.52 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 1.1203 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 3.0347 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.5016 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.4982 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.7778 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.5483 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.4075 times | Fri 31 January 2025 | 6307.50 (-2.99%) | 6538.95 | 6128.55 - 7639.70 | 0.5942 times | Tue 31 December 2024 | 6501.65 (-5.7%) | 7030.10 | 6377.00 - 7150.60 | 0.2372 times | Fri 29 November 2024 | 6894.95 (-12.31%) | 7940.00 | 6521.20 - 7991.15 | 0.2802 times | Thu 31 October 2024 | 7862.85 (5.21%) | 7578.00 | 6150.35 - 8088.05 | 0.6054 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19726.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motr 500033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19953.45
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19113 and price is deviating by 1395 points
Upper Bollinger band is at 21903 and lower is at 16324, while middle bands are at 17719 and 20508
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForceMotr in short term but the sell signal is initial and weak.
ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20280.85 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 19839.16 |
| 12 day DMA | 20099.13 |
| 20 day DMA | 19112.86 |
| 35 day DMA | 18334.39 |
| 50 day DMA | 17216.56 |
| 100 day DMA | 13888.99 |
| 150 day DMA | 11576.94 |
| 200 day DMA | 10403.42 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19810.64 | 19975.01 | 20264.94 |
| 12 day EMA | 19726.27 | 19770.7 | 19838.98 |
| 20 day EMA | 19251.12 | 19226.84 | 19209.14 |
| 35 day EMA | 18210.89 | 18136.06 | 18061.94 |
| 50 day EMA | 17149.34 | 17054.18 | 16958.67 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19839.16 | 20321.41 | 20565.25 |
| 12 day SMA | 20099.13 | 20020.15 | 19886.79 |
| 20 day SMA | 19112.86 | 19022.75 | 18947.17 |
| 35 day SMA | 18334.39 | 18255.45 | 18136.58 |
| 50 day SMA | 17216.56 | 17107.11 | 16998.46 |
| 100 day SMA | 13888.99 | 13781.8 | 13675.22 |
| 150 day SMA | 11576.94 | 11489.62 | 11403.81 |
| 200 day SMA | 10403.42 | 10344.28 | 10279.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.