Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 21.16 and 21.49
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.416666666667 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.75 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 21.36 (0%) | 21.49 | 21.28 - 21.61 | 0.2319 times | Mon 15 September 2025 | 21.36 (2.15%) | 20.94 | 20.89 - 21.58 | 1.2882 times | Fri 12 September 2025 | 20.91 (0.48%) | 20.88 | 20.75 - 21.04 | 0.5931 times | Thu 11 September 2025 | 20.81 (-0.43%) | 20.90 | 20.74 - 21.24 | 0.7273 times | Wed 10 September 2025 | 20.90 (0.72%) | 20.81 | 20.70 - 21.16 | 0.8006 times | Tue 09 September 2025 | 20.75 (-1.57%) | 21.21 | 20.66 - 21.21 | 0.8096 times | Mon 08 September 2025 | 21.08 (-0.33%) | 21.45 | 21.00 - 21.45 | 0.8457 times | Fri 05 September 2025 | 21.15 (-0.47%) | 21.18 | 20.82 - 21.50 | 1.4007 times | Thu 04 September 2025 | 21.25 (-1.3%) | 21.81 | 21.12 - 21.81 | 1.3005 times | Wed 03 September 2025 | 21.53 (1.41%) | 21.31 | 21.10 - 21.75 | 2.0024 times | Tue 02 September 2025 | 21.23 (4.48%) | 21.50 | 21.05 - 23.09 | 17.2779 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 21.13 and 21.85
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 21.36 (2.15%) | 20.94 | 20.89 - 21.61 | 0.2841 times | Fri 12 September 2025 | 20.91 (-1.13%) | 21.45 | 20.66 - 21.45 | 0.7057 times | Fri 05 September 2025 | 21.15 (4.81%) | 20.31 | 20.15 - 23.09 | 4.1754 times | Fri 29 August 2025 | 20.18 (-4.59%) | 21.16 | 20.04 - 21.27 | 0.4629 times | Fri 22 August 2025 | 21.15 (-1.44%) | 21.91 | 21.06 - 21.92 | 0.7732 times | Thu 14 August 2025 | 21.46 (-5.67%) | 22.56 | 21.39 - 23.65 | 0.6747 times | Fri 08 August 2025 | 22.75 (-1.26%) | 22.87 | 22.00 - 23.30 | 0.6264 times | Fri 01 August 2025 | 23.04 (-8.1%) | 24.63 | 22.90 - 25.07 | 0.6775 times | Fri 25 July 2025 | 25.07 (-5.4%) | 26.58 | 24.93 - 26.61 | 0.8975 times | Fri 18 July 2025 | 26.50 (-4.23%) | 27.63 | 26.29 - 28.05 | 0.7225 times | Fri 11 July 2025 | 27.67 (-0.04%) | 27.65 | 27.33 - 29.62 | 1.3628 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 20.76 and 23.7
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 21.36 (5.85%) | 20.31 | 20.15 - 23.09 | 1.2544 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.634 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.2724 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.0509 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.2413 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.7097 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.6326 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.833 times | Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.6969 times | Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.6748 times | Fri 29 November 2024 | 33.53 (-3.7%) | 34.98 | 29.76 - 35.60 | 0.8466 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajajhind 500032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Bajajhind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.84 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.28 |
| 150 day DMA | 22.62 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.06 | 20.91 |
| 12 day EMA | 21.12 | 21.08 | 21.03 |
| 20 day EMA | 21.39 | 21.39 | 21.39 |
| 35 day EMA | 22.38 | 22.44 | 22.5 |
| 50 day EMA | 23.45 | 23.54 | 23.63 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.95 | 20.89 |
| 12 day SMA | 21.05 | 20.96 | 20.88 |
| 20 day SMA | 21.04 | 21.03 | 21.04 |
| 35 day SMA | 21.84 | 21.95 | 22.07 |
| 50 day SMA | 23.4 | 23.53 | 23.65 |
| 100 day SMA | 23.28 | 23.27 | 23.26 |
| 150 day SMA | 22.62 | 22.66 | 22.7 |
| 200 day SMA | 24.7 | 24.75 | 24.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.