Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 19.96 and 20.63
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.76 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 20.23 (2.12%) | 19.90 | 19.68 - 20.35 | 0.5695 times | Tue 30 September 2025 | 19.81 (1.69%) | 19.65 | 19.50 - 19.90 | 0.6178 times | Mon 29 September 2025 | 19.48 (-2.7%) | 20.02 | 19.39 - 20.18 | 0.8463 times | Fri 26 September 2025 | 20.02 (-2.15%) | 20.41 | 19.85 - 20.46 | 0.947 times | Thu 25 September 2025 | 20.46 (-1.78%) | 20.75 | 20.34 - 20.90 | 0.5263 times | Wed 24 September 2025 | 20.83 (-2.02%) | 21.24 | 20.76 - 21.46 | 1.6195 times | Tue 23 September 2025 | 21.26 (-1.57%) | 21.30 | 20.97 - 21.64 | 1.1149 times | Mon 22 September 2025 | 21.60 (-1.91%) | 21.85 | 21.47 - 21.99 | 0.7708 times | Fri 19 September 2025 | 22.02 (-0.18%) | 22.08 | 21.76 - 22.14 | 0.318 times | Thu 18 September 2025 | 22.06 (2.8%) | 21.58 | 21.49 - 22.65 | 2.6699 times | Wed 17 September 2025 | 21.46 (0.47%) | 21.36 | 21.29 - 21.56 | 0.8724 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 19.81 and 20.77
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 20.23 (1.05%) | 20.02 | 19.39 - 20.35 | 0.3131 times | Fri 26 September 2025 | 20.02 (-9.08%) | 21.85 | 19.85 - 21.99 | 0.7666 times | Fri 19 September 2025 | 22.02 (5.31%) | 20.94 | 20.89 - 22.65 | 0.8766 times | Fri 12 September 2025 | 20.91 (-1.13%) | 21.45 | 20.66 - 21.45 | 0.7011 times | Fri 05 September 2025 | 21.15 (4.81%) | 20.31 | 20.15 - 23.09 | 4.1484 times | Fri 29 August 2025 | 20.18 (-4.59%) | 21.16 | 20.04 - 21.27 | 0.46 times | Fri 22 August 2025 | 21.15 (-1.44%) | 21.91 | 21.06 - 21.92 | 0.7683 times | Thu 14 August 2025 | 21.46 (-5.67%) | 22.56 | 21.39 - 23.65 | 0.6704 times | Fri 08 August 2025 | 22.75 (-1.26%) | 22.87 | 22.00 - 23.30 | 0.6224 times | Fri 01 August 2025 | 23.04 (-8.1%) | 24.63 | 22.90 - 25.07 | 0.6731 times | Fri 25 July 2025 | 25.07 (-5.4%) | 26.58 | 24.93 - 26.61 | 0.8918 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 19.96 and 20.63
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 20.23 (2.12%) | 19.90 | 19.68 - 20.35 | 0.022 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 1.687 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.6513 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.3071 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.0796 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.2752 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.7291 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.6771 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.8557 times | Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.7159 times | Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.6932 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.92 |
| 100 day DMA | 23.39 |
| 150 day DMA | 22.23 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.13 | 20.29 |
| 12 day EMA | 20.57 | 20.63 | 20.78 |
| 20 day EMA | 20.86 | 20.93 | 21.05 |
| 35 day EMA | 21.58 | 21.66 | 21.77 |
| 50 day EMA | 22.13 | 22.21 | 22.31 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.12 | 20.41 |
| 12 day SMA | 20.88 | 20.98 | 21.07 |
| 20 day SMA | 20.94 | 21.01 | 21.08 |
| 35 day SMA | 21.07 | 21.16 | 21.24 |
| 50 day SMA | 21.92 | 22.04 | 22.17 |
| 100 day SMA | 23.39 | 23.38 | 23.37 |
| 150 day SMA | 22.23 | 22.25 | 22.28 |
| 200 day SMA | 24.06 | 24.13 | 24.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.