Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 21.81 and 22.39
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.273333333333 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.85 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.14 (-0.76%) | 22.27 | 22.05 - 22.63 | 1.1218 times | Thu 30 October 2025 | 22.31 (-1.5%) | 22.74 | 22.22 - 22.74 | 0.2996 times | Wed 29 October 2025 | 22.65 (3.05%) | 21.99 | 21.98 - 23.10 | 1.3902 times | Tue 28 October 2025 | 21.98 (-0.54%) | 22.11 | 21.86 - 22.28 | 0.6148 times | Mon 27 October 2025 | 22.10 (-1.82%) | 22.45 | 21.97 - 22.45 | 0.7237 times | Thu 23 October 2025 | 22.51 (1.76%) | 22.26 | 22.26 - 23.30 | 2.6946 times | Tue 21 October 2025 | 22.12 (3.66%) | 21.41 | 21.41 - 22.32 | 1.1406 times | Mon 20 October 2025 | 21.34 (1.19%) | 21.07 | 20.98 - 22.30 | 0.8902 times | Fri 17 October 2025 | 21.09 (-1.68%) | 21.43 | 21.02 - 21.43 | 0.4137 times | Thu 16 October 2025 | 21.45 (0.09%) | 21.45 | 21.32 - 21.77 | 0.7109 times | Wed 15 October 2025 | 21.43 (1.28%) | 21.16 | 21.13 - 21.66 | 0.6095 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 21.38 and 22.62
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.14 (-1.64%) | 22.45 | 21.86 - 23.10 | 0.2786 times | Thu 23 October 2025 | 22.51 (6.73%) | 21.07 | 20.98 - 23.30 | 0.3173 times | Fri 17 October 2025 | 21.09 (-5.13%) | 22.24 | 21.02 - 22.24 | 0.2328 times | Fri 10 October 2025 | 22.23 (7.55%) | 20.67 | 20.20 - 22.81 | 1.4862 times | Fri 03 October 2025 | 20.67 (3.25%) | 20.02 | 19.39 - 20.76 | 0.4475 times | Fri 26 September 2025 | 20.02 (-9.08%) | 21.85 | 19.85 - 21.99 | 0.798 times | Fri 19 September 2025 | 22.02 (5.31%) | 20.94 | 20.89 - 22.65 | 0.9126 times | Fri 12 September 2025 | 20.91 (-1.13%) | 21.45 | 20.66 - 21.45 | 0.7299 times | Fri 05 September 2025 | 21.15 (4.81%) | 20.31 | 20.15 - 23.09 | 4.3184 times | Fri 29 August 2025 | 20.18 (-4.59%) | 21.16 | 20.04 - 21.27 | 0.4788 times | Fri 22 August 2025 | 21.15 (-1.44%) | 21.91 | 21.06 - 21.92 | 0.7997 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 20.91 and 24.53
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.5759 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 1.5933 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.6151 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.2345 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.0197 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.2044 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.6886 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.584 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.8082 times | Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.6762 times | Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.6548 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajhind in short term and the buy signal is strong.
Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.26 |
| 100 day DMA | 23.11 |
| 150 day DMA | 22.39 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.24 | 22.2 |
| 12 day EMA | 21.97 | 21.94 | 21.87 |
| 20 day EMA | 21.75 | 21.71 | 21.65 |
| 35 day EMA | 21.61 | 21.58 | 21.54 |
| 50 day EMA | 21.43 | 21.4 | 21.36 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.31 | 22.27 |
| 12 day SMA | 21.86 | 21.83 | 21.83 |
| 20 day SMA | 21.66 | 21.54 | 21.4 |
| 35 day SMA | 21.36 | 21.32 | 21.28 |
| 50 day SMA | 21.26 | 21.24 | 21.22 |
| 100 day SMA | 23.11 | 23.13 | 23.15 |
| 150 day SMA | 22.39 | 22.37 | 22.35 |
| 200 day SMA | 23.05 | 23.1 | 23.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.