Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 42.87 and 44.63
Daily Target 1 | 41.54 |
Daily Target 2 | 42.43 |
Daily Target 3 | 43.296666666667 |
Daily Target 4 | 44.19 |
Daily Target 5 | 45.06 |
Daily price and volume Bajajhind
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.33 (2.02%) | 42.89 | 42.40 - 44.16 | 0.6907 times | Thu 25 July 2024 | 42.47 (1.97%) | 40.77 | 40.77 - 44.49 | 2.4459 times | Wed 24 July 2024 | 41.65 (6.47%) | 39.01 | 39.01 - 42.22 | 1.3394 times | Tue 23 July 2024 | 39.12 (-2.13%) | 40.05 | 37.09 - 40.67 | 0.6134 times | Mon 22 July 2024 | 39.97 (1.73%) | 39.01 | 38.59 - 40.53 | 0.6994 times | Fri 19 July 2024 | 39.29 (-3.63%) | 40.70 | 39.10 - 40.70 | 0.4749 times | Thu 18 July 2024 | 40.77 (-2.6%) | 42.00 | 40.37 - 42.00 | 0.9369 times | Tue 16 July 2024 | 41.86 (-0.26%) | 41.87 | 41.50 - 43.18 | 1.0154 times | Mon 15 July 2024 | 41.97 (-2.03%) | 43.14 | 41.53 - 43.19 | 0.5364 times | Fri 12 July 2024 | 42.84 (-2.84%) | 44.30 | 42.69 - 44.65 | 1.2476 times | Thu 11 July 2024 | 44.09 (6.42%) | 41.83 | 41.56 - 44.95 | 1.2744 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 40.21 and 47.61
Weekly Target 1 | 34.24 |
Weekly Target 2 | 38.78 |
Weekly Target 3 | 41.636666666667 |
Weekly Target 4 | 46.18 |
Weekly Target 5 | 49.04 |
Weekly price and volumes for Bajajhind
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.33 (10.28%) | 39.01 | 37.09 - 44.49 | 0.9946 times | Fri 19 July 2024 | 39.29 (-8.29%) | 43.14 | 39.10 - 43.19 | 0.5092 times | Fri 12 July 2024 | 42.84 (4.77%) | 40.52 | 40.16 - 44.95 | 1.0899 times | Fri 05 July 2024 | 40.89 (1.97%) | 40.39 | 40.00 - 43.08 | 0.6762 times | Fri 28 June 2024 | 40.10 (-6%) | 43.00 | 39.32 - 44.20 | 0.9235 times | Fri 21 June 2024 | 42.66 (2.25%) | 41.99 | 38.68 - 44.40 | 1.3508 times | Fri 14 June 2024 | 41.72 (24.09%) | 33.88 | 32.89 - 42.98 | 2.6908 times | Fri 07 June 2024 | 33.62 (9.51%) | 32.32 | 27.58 - 34.25 | 1.0825 times | Fri 31 May 2024 | 30.70 (-6%) | 32.88 | 30.15 - 32.88 | 0.4221 times | Fri 24 May 2024 | 32.66 (-2.45%) | 33.46 | 32.06 - 33.55 | 0.2604 times | Sat 18 May 2024 | 33.48 (4.79%) | 32.15 | 30.65 - 33.71 | 0.5121 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 40.21 and 48.07
Monthly Target 1 | 33.93 |
Monthly Target 2 | 38.63 |
Monthly Target 3 | 41.79 |
Monthly Target 4 | 46.49 |
Monthly Target 5 | 49.65 |
Monthly price and volumes Bajajhind
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.33 (8.05%) | 40.39 | 37.09 - 44.95 | 0.8423 times | Fri 28 June 2024 | 40.10 (30.62%) | 32.32 | 27.58 - 44.40 | 1.5578 times | Fri 31 May 2024 | 30.70 (-14.51%) | 36.29 | 30.15 - 36.99 | 0.554 times | Tue 30 April 2024 | 35.91 (23.7%) | 29.30 | 29.30 - 37.45 | 0.6451 times | Thu 28 March 2024 | 29.03 (-15.66%) | 34.99 | 26.95 - 36.20 | 0.6813 times | Thu 29 February 2024 | 34.42 (11%) | 31.25 | 29.45 - 40.50 | 1.5346 times | Wed 31 January 2024 | 31.01 (11.39%) | 28.19 | 24.76 - 31.85 | 0.8724 times | Fri 29 December 2023 | 27.84 (-11.82%) | 31.71 | 26.38 - 33.99 | 0.9843 times | Thu 30 November 2023 | 31.57 (18.42%) | 26.72 | 26.41 - 35.80 | 1.3444 times | Tue 31 October 2023 | 26.66 (1.64%) | 26.39 | 22.52 - 28.15 | 0.9837 times | Fri 29 September 2023 | 26.23 (9.57%) | 24.02 | 23.86 - 29.88 | 0.8421 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajajhind 500032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.24
Munafa value: 100 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajhind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
DMA period | DMA value |
5 day DMA | 41.31 |
12 day DMA | 41.57 |
20 day DMA | 41.43 |
35 day DMA | 40.51 |
50 day DMA | 37.91 |
100 day DMA | 35.07 |
150 day DMA | 33.77 |
200 day DMA | 32.65 |
EMA (exponential moving average) of Bajajhind 500032
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.94 | 41.24 | 40.62 |
12 day EMA | 41.48 | 41.14 | 40.9 |
20 day EMA | 41.06 | 40.82 | 40.65 |
35 day EMA | 39.41 | 39.18 | 38.99 |
50 day EMA | 37.79 | 37.56 | 37.36 |
SMA (simple moving average) of Bajajhind 500032
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.31 | 40.5 | 40.16 |
12 day SMA | 41.57 | 41.48 | 41.33 |
20 day SMA | 41.43 | 41.27 | 41.2 |
35 day SMA | 40.51 | 40.17 | 39.79 |
50 day SMA | 37.91 | 37.69 | 37.49 |
100 day SMA | 35.07 | 34.98 | 34.91 |
150 day SMA | 33.77 | 33.68 | 33.58 |
200 day SMA | 32.65 | 32.56 | 32.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.