Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 42.87 and 44.63

Daily Target 141.54
Daily Target 242.43
Daily Target 343.296666666667
Daily Target 444.19
Daily Target 545.06

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 26 July 2024 43.33 (2.02%) 42.89 42.40 - 44.16 0.6907 times
Thu 25 July 2024 42.47 (1.97%) 40.77 40.77 - 44.49 2.4459 times
Wed 24 July 2024 41.65 (6.47%) 39.01 39.01 - 42.22 1.3394 times
Tue 23 July 2024 39.12 (-2.13%) 40.05 37.09 - 40.67 0.6134 times
Mon 22 July 2024 39.97 (1.73%) 39.01 38.59 - 40.53 0.6994 times
Fri 19 July 2024 39.29 (-3.63%) 40.70 39.10 - 40.70 0.4749 times
Thu 18 July 2024 40.77 (-2.6%) 42.00 40.37 - 42.00 0.9369 times
Tue 16 July 2024 41.86 (-0.26%) 41.87 41.50 - 43.18 1.0154 times
Mon 15 July 2024 41.97 (-2.03%) 43.14 41.53 - 43.19 0.5364 times
Fri 12 July 2024 42.84 (-2.84%) 44.30 42.69 - 44.65 1.2476 times
Thu 11 July 2024 44.09 (6.42%) 41.83 41.56 - 44.95 1.2744 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 40.21 and 47.61

Weekly Target 134.24
Weekly Target 238.78
Weekly Target 341.636666666667
Weekly Target 446.18
Weekly Target 549.04

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 26 July 2024 43.33 (10.28%) 39.01 37.09 - 44.49 0.9946 times
Fri 19 July 2024 39.29 (-8.29%) 43.14 39.10 - 43.19 0.5092 times
Fri 12 July 2024 42.84 (4.77%) 40.52 40.16 - 44.95 1.0899 times
Fri 05 July 2024 40.89 (1.97%) 40.39 40.00 - 43.08 0.6762 times
Fri 28 June 2024 40.10 (-6%) 43.00 39.32 - 44.20 0.9235 times
Fri 21 June 2024 42.66 (2.25%) 41.99 38.68 - 44.40 1.3508 times
Fri 14 June 2024 41.72 (24.09%) 33.88 32.89 - 42.98 2.6908 times
Fri 07 June 2024 33.62 (9.51%) 32.32 27.58 - 34.25 1.0825 times
Fri 31 May 2024 30.70 (-6%) 32.88 30.15 - 32.88 0.4221 times
Fri 24 May 2024 32.66 (-2.45%) 33.46 32.06 - 33.55 0.2604 times
Sat 18 May 2024 33.48 (4.79%) 32.15 30.65 - 33.71 0.5121 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 40.21 and 48.07

Monthly Target 133.93
Monthly Target 238.63
Monthly Target 341.79
Monthly Target 446.49
Monthly Target 549.65

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 26 July 2024 43.33 (8.05%) 40.39 37.09 - 44.95 0.8423 times
Fri 28 June 2024 40.10 (30.62%) 32.32 27.58 - 44.40 1.5578 times
Fri 31 May 2024 30.70 (-14.51%) 36.29 30.15 - 36.99 0.554 times
Tue 30 April 2024 35.91 (23.7%) 29.30 29.30 - 37.45 0.6451 times
Thu 28 March 2024 29.03 (-15.66%) 34.99 26.95 - 36.20 0.6813 times
Thu 29 February 2024 34.42 (11%) 31.25 29.45 - 40.50 1.5346 times
Wed 31 January 2024 31.01 (11.39%) 28.19 24.76 - 31.85 0.8724 times
Fri 29 December 2023 27.84 (-11.82%) 31.71 26.38 - 33.99 0.9843 times
Thu 30 November 2023 31.57 (18.42%) 26.72 26.41 - 35.80 1.3444 times
Tue 31 October 2023 26.66 (1.64%) 26.39 22.52 - 28.15 0.9837 times
Fri 29 September 2023 26.23 (9.57%) 24.02 23.86 - 29.88 0.8421 times

 monthly chart Bajajhind

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajajhind 500032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.24

Munafa value: 100 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajajhind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajajhind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 41.31
12 day DMA 41.57
20 day DMA 41.43
35 day DMA 40.51
50 day DMA 37.91
100 day DMA 35.07
150 day DMA 33.77
200 day DMA 32.65

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9441.2440.62
12 day EMA41.4841.1440.9
20 day EMA41.0640.8240.65
35 day EMA39.4139.1838.99
50 day EMA37.7937.5637.36

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3140.540.16
12 day SMA41.5741.4841.33
20 day SMA41.4341.2741.2
35 day SMA40.5140.1739.79
50 day SMA37.9137.6937.49
100 day SMA35.0734.9834.91
150 day SMA33.7733.6833.58
200 day SMA32.6532.5632.48
Back to top | Use Dark Theme