Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 25.2 and 26.16
Daily Target 1 | 25.01 |
Daily Target 2 | 25.39 |
Daily Target 3 | 25.973333333333 |
Daily Target 4 | 26.35 |
Daily Target 5 | 26.93 |
Daily price and volume Bajajhind
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 25.76 (-0.62%) | 26.45 | 25.60 - 26.56 | 0.9142 times | Mon 30 June 2025 | 25.92 (0.04%) | 26.01 | 25.61 - 26.19 | 0.5004 times | Fri 27 June 2025 | 25.91 (5.8%) | 24.51 | 24.51 - 26.45 | 3.7815 times | Thu 26 June 2025 | 24.49 (0.53%) | 24.48 | 24.20 - 24.64 | 0.6681 times | Wed 25 June 2025 | 24.36 (4.59%) | 23.32 | 23.32 - 24.47 | 0.4471 times | Tue 24 June 2025 | 23.29 (0.82%) | 23.45 | 23.23 - 23.73 | 0.3531 times | Mon 23 June 2025 | 23.10 (2.17%) | 22.58 | 22.46 - 23.20 | 0.804 times | Thu 19 June 2025 | 22.61 (-3.33%) | 23.33 | 22.50 - 23.73 | 0.9823 times | Wed 18 June 2025 | 23.39 (-0.81%) | 23.56 | 23.06 - 23.86 | 0.8775 times | Tue 17 June 2025 | 23.58 (-3.32%) | 24.39 | 23.49 - 24.62 | 0.6719 times | Mon 16 June 2025 | 24.39 (-1.93%) | 24.87 | 23.70 - 25.04 | 0.5765 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 25.2 and 26.16
Weekly Target 1 | 25.01 |
Weekly Target 2 | 25.39 |
Weekly Target 3 | 25.973333333333 |
Weekly Target 4 | 26.35 |
Weekly Target 5 | 26.93 |
Weekly price and volumes for Bajajhind
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 25.76 (-0.58%) | 26.01 | 25.60 - 26.56 | 0.2828 times | Fri 27 June 2025 | 25.91 (14.6%) | 22.58 | 22.46 - 26.45 | 1.2105 times | Thu 19 June 2025 | 22.61 (-9.09%) | 24.87 | 22.50 - 25.04 | 0.6215 times | Fri 13 June 2025 | 24.87 (2.81%) | 24.22 | 23.76 - 26.87 | 1.3443 times | Fri 06 June 2025 | 24.19 (0.08%) | 24.30 | 23.65 - 25.24 | 0.9608 times | Fri 30 May 2025 | 24.17 (1.43%) | 23.95 | 23.38 - 25.71 | 1.3591 times | Fri 23 May 2025 | 23.83 (3.74%) | 23.10 | 22.20 - 24.00 | 1.4179 times | Fri 16 May 2025 | 22.97 (20.45%) | 19.63 | 19.62 - 23.15 | 1.37 times | Fri 09 May 2025 | 19.07 (-3.3%) | 19.58 | 17.97 - 19.91 | 0.6728 times | Fri 02 May 2025 | 19.72 (-4.04%) | 20.25 | 19.24 - 21.04 | 0.7603 times | Fri 25 April 2025 | 20.55 (6.15%) | 19.37 | 19.05 - 22.19 | 0.7886 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 25.2 and 26.16
Monthly Target 1 | 25.01 |
Monthly Target 2 | 25.39 |
Monthly Target 3 | 25.973333333333 |
Monthly Target 4 | 26.35 |
Monthly Target 5 | 26.93 |
Monthly price and volumes Bajajhind
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 25.76 (-0.62%) | 26.45 | 25.60 - 26.56 | 0.0495 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.1474 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.3553 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.7749 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.7824 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.9095 times | Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.7609 times | Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.7368 times | Fri 29 November 2024 | 33.53 (-3.7%) | 34.98 | 29.76 - 35.60 | 0.9243 times | Thu 31 October 2024 | 34.82 (-18.53%) | 42.95 | 31.62 - 44.76 | 1.5591 times | Mon 30 September 2024 | 42.74 (0.28%) | 42.95 | 37.34 - 43.85 | 1.7649 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajhind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bajajhind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
DMA period | DMA value |
5 day DMA | 25.29 |
12 day DMA | 24.31 |
20 day DMA | 24.45 |
35 day DMA | 23.91 |
50 day DMA | 22.71 |
100 day DMA | 22.21 |
150 day DMA | 25.2 |
200 day DMA | 28.32 |
EMA (exponential moving average) of Bajajhind 500032
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.29 | 25.05 | 24.61 |
12 day EMA | 24.69 | 24.5 | 24.24 |
20 day EMA | 24.33 | 24.18 | 24 |
35 day EMA | 23.43 | 23.29 | 23.14 |
50 day EMA | 22.62 | 22.49 | 22.35 |
SMA (simple moving average) of Bajajhind 500032
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.29 | 24.79 | 24.23 |
12 day SMA | 24.31 | 24.24 | 24.22 |
20 day SMA | 24.45 | 24.38 | 24.29 |
35 day SMA | 23.91 | 23.76 | 23.57 |
50 day SMA | 22.71 | 22.58 | 22.44 |
100 day SMA | 22.21 | 22.24 | 22.27 |
150 day SMA | 25.2 | 25.24 | 25.29 |
200 day SMA | 28.32 | 28.4 | 28.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.