Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 25.2 and 26.16

Daily Target 125.01
Daily Target 225.39
Daily Target 325.973333333333
Daily Target 426.35
Daily Target 526.93

Daily price and volume Bajajhind

Date Closing Open Range Volume
Tue 01 July 2025 25.76 (-0.62%) 26.45 25.60 - 26.56 0.9142 times
Mon 30 June 2025 25.92 (0.04%) 26.01 25.61 - 26.19 0.5004 times
Fri 27 June 2025 25.91 (5.8%) 24.51 24.51 - 26.45 3.7815 times
Thu 26 June 2025 24.49 (0.53%) 24.48 24.20 - 24.64 0.6681 times
Wed 25 June 2025 24.36 (4.59%) 23.32 23.32 - 24.47 0.4471 times
Tue 24 June 2025 23.29 (0.82%) 23.45 23.23 - 23.73 0.3531 times
Mon 23 June 2025 23.10 (2.17%) 22.58 22.46 - 23.20 0.804 times
Thu 19 June 2025 22.61 (-3.33%) 23.33 22.50 - 23.73 0.9823 times
Wed 18 June 2025 23.39 (-0.81%) 23.56 23.06 - 23.86 0.8775 times
Tue 17 June 2025 23.58 (-3.32%) 24.39 23.49 - 24.62 0.6719 times
Mon 16 June 2025 24.39 (-1.93%) 24.87 23.70 - 25.04 0.5765 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 25.2 and 26.16

Weekly Target 125.01
Weekly Target 225.39
Weekly Target 325.973333333333
Weekly Target 426.35
Weekly Target 526.93

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Tue 01 July 2025 25.76 (-0.58%) 26.01 25.60 - 26.56 0.2828 times
Fri 27 June 2025 25.91 (14.6%) 22.58 22.46 - 26.45 1.2105 times
Thu 19 June 2025 22.61 (-9.09%) 24.87 22.50 - 25.04 0.6215 times
Fri 13 June 2025 24.87 (2.81%) 24.22 23.76 - 26.87 1.3443 times
Fri 06 June 2025 24.19 (0.08%) 24.30 23.65 - 25.24 0.9608 times
Fri 30 May 2025 24.17 (1.43%) 23.95 23.38 - 25.71 1.3591 times
Fri 23 May 2025 23.83 (3.74%) 23.10 22.20 - 24.00 1.4179 times
Fri 16 May 2025 22.97 (20.45%) 19.63 19.62 - 23.15 1.37 times
Fri 09 May 2025 19.07 (-3.3%) 19.58 17.97 - 19.91 0.6728 times
Fri 02 May 2025 19.72 (-4.04%) 20.25 19.24 - 21.04 0.7603 times
Fri 25 April 2025 20.55 (6.15%) 19.37 19.05 - 22.19 0.7886 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 25.2 and 26.16

Monthly Target 125.01
Monthly Target 225.39
Monthly Target 325.973333333333
Monthly Target 426.35
Monthly Target 526.93

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Tue 01 July 2025 25.76 (-0.62%) 26.45 25.60 - 26.56 0.0495 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.1474 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.3553 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.7749 times
Fri 28 March 2025 19.51 (4.84%) 18.96 17.76 - 21.56 1.7824 times
Fri 28 February 2025 18.61 (-32.86%) 26.02 18.26 - 27.65 0.9095 times
Fri 31 January 2025 27.72 (-8.73%) 30.40 25.25 - 31.70 0.7609 times
Tue 31 December 2024 30.37 (-9.42%) 33.22 29.69 - 35.40 0.7368 times
Fri 29 November 2024 33.53 (-3.7%) 34.98 29.76 - 35.60 0.9243 times
Thu 31 October 2024 34.82 (-18.53%) 42.95 31.62 - 44.76 1.5591 times
Mon 30 September 2024 42.74 (0.28%) 42.95 37.34 - 43.85 1.7649 times

 monthly chart Bajajhind

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajajhind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bajajhind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 25.29
12 day DMA 24.31
20 day DMA 24.45
35 day DMA 23.91
50 day DMA 22.71
100 day DMA 22.21
150 day DMA 25.2
200 day DMA 28.32

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.0524.61
12 day EMA24.6924.524.24
20 day EMA24.3324.1824
35 day EMA23.4323.2923.14
50 day EMA22.6222.4922.35

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2924.7924.23
12 day SMA24.3124.2424.22
20 day SMA24.4524.3824.29
35 day SMA23.9123.7623.57
50 day SMA22.7122.5822.44
100 day SMA22.2122.2422.27
150 day SMA25.225.2425.29
200 day SMA28.3228.428.48
Back to top | Use Dark Theme