Login or Join

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 35.29 and 37.87

Daily Target 134.57
Daily Target 236
Daily Target 337.146666666667
Daily Target 438.58
Daily Target 539.73

Daily price and volume Bajajhind

Date Closing Open Range Volume
Thu 22 February 2024 37.44 (-2.63%) 38.29 35.71 - 38.29 1.0596 times
Wed 21 February 2024 38.45 (-1.11%) 39.19 38.10 - 40.16 0.7316 times
Tue 20 February 2024 38.88 (3.99%) 37.59 37.03 - 40.50 1.7119 times
Mon 19 February 2024 37.39 (2.78%) 36.79 36.65 - 38.65 0.4277 times
Fri 16 February 2024 36.38 (-2.23%) 37.55 36.20 - 37.64 0.5515 times
Thu 15 February 2024 37.21 (0.81%) 37.32 36.56 - 38.25 0.3786 times
Wed 14 February 2024 36.91 (3.51%) 34.99 34.50 - 37.44 0.3676 times
Tue 13 February 2024 35.66 (-1.71%) 36.41 34.10 - 37.13 0.5781 times
Mon 12 February 2024 36.28 (-4.35%) 38.19 35.70 - 40.40 2.6138 times
Fri 09 February 2024 37.93 (4.98%) 36.30 33.00 - 39.30 1.5797 times
Thu 08 February 2024 36.13 (-3.47%) 38.00 35.50 - 38.35 0.8496 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 36.58 and 41.37

Weekly Target 133.09
Weekly Target 235.27
Weekly Target 337.883333333333
Weekly Target 440.06
Weekly Target 542.67

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Thu 22 February 2024 37.44 (2.91%) 36.79 35.71 - 40.50 1.0449 times
Fri 16 February 2024 36.38 (-4.09%) 38.19 34.10 - 40.40 1.1934 times
Fri 09 February 2024 37.93 (21.57%) 31.51 31.28 - 39.30 2.5899 times
Fri 02 February 2024 31.20 (11.55%) 28.12 27.71 - 31.85 1.7516 times
Thu 25 January 2024 27.97 (6.15%) 26.22 24.76 - 28.20 0.5967 times
Fri 19 January 2024 26.35 (-5.18%) 28.03 25.65 - 28.13 0.6173 times
Fri 12 January 2024 27.79 (-2.76%) 28.79 27.74 - 28.94 0.4681 times
Fri 05 January 2024 28.58 (2.66%) 28.19 27.71 - 29.24 0.5734 times
Fri 29 December 2023 27.84 (-0.25%) 27.92 27.30 - 28.54 0.3036 times
Fri 22 December 2023 27.91 (-0.21%) 30.36 26.97 - 30.75 0.8612 times
Fri 15 December 2023 27.97 (3.9%) 26.38 26.38 - 29.30 0.7354 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 33.45 and 44.5

Monthly Target 124.75
Monthly Target 231.09
Monthly Target 335.796666666667
Monthly Target 442.14
Monthly Target 546.85

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 22 February 2024 37.44 (20.74%) 31.25 29.45 - 40.50 1.2145 times
Wed 31 January 2024 31.01 (11.39%) 28.19 24.76 - 31.85 0.7828 times
Fri 29 December 2023 27.84 (-11.82%) 31.71 26.38 - 33.99 0.8832 times
Thu 30 November 2023 31.57 (18.42%) 26.72 26.41 - 35.80 1.2063 times
Tue 31 October 2023 26.66 (1.64%) 26.39 22.52 - 28.15 0.8826 times
Fri 29 September 2023 26.23 (9.57%) 24.02 23.86 - 29.88 0.7556 times
Thu 31 August 2023 23.94 (48.51%) 16.03 16.00 - 25.35 1.4101 times
Mon 31 July 2023 16.12 (-2.77%) 16.83 15.90 - 20.19 1.1557 times
Fri 30 June 2023 16.58 (12.41%) 14.76 14.70 - 17.34 1.0706 times
Wed 31 May 2023 14.75 (0.89%) 14.56 13.15 - 15.53 0.6386 times
Fri 28 April 2023 14.62 (13.33%) 13.04 13.04 - 15.12 0.4979 times

 monthly chart Bajajhind

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajajhind in short term and the buy signal is strong.

Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 37.71
12 day DMA 37.17
20 day DMA 34.85
35 day DMA 31.61
50 day DMA 30.56
100 day DMA 29.83
150 day DMA 27.37
200 day DMA 24.39

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6937.8137.49
12 day EMA36.5336.3735.99
20 day EMA35.0434.7934.41
35 day EMA33.2132.9632.64
50 day EMA31.1130.8530.54

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7137.6637.35
12 day SMA37.1737.0236.62
20 day SMA34.8534.3133.64
35 day SMA31.6131.3431.05
50 day SMA30.5630.3830.18
100 day SMA29.8329.7229.6
150 day SMA27.3727.2427.1
200 day SMA24.3924.2724.15
Back to top | Use Dark Theme