Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6605.5 and 6897.45
Daily Target 1 | 6535.68 |
Daily Target 2 | 6675.32 |
Daily Target 3 | 6827.6333333333 |
Daily Target 4 | 6967.27 |
Daily Target 5 | 7119.58 |
Daily price and volume Atul
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6814.95 (-0.91%) | 6979.95 | 6688.00 - 6979.95 | 0.5341 times | Wed 07 May 2025 | 6877.20 (0.34%) | 6860.20 | 6745.00 - 6890.00 | 0.2528 times | Tue 06 May 2025 | 6854.15 (-0.76%) | 6906.00 | 6805.05 - 6970.00 | 0.212 times | Mon 05 May 2025 | 6906.45 (-1.94%) | 7042.40 | 6874.15 - 7042.40 | 0.4329 times | Fri 02 May 2025 | 7042.75 (4.55%) | 6669.45 | 6669.45 - 7059.95 | 0.6432 times | Wed 30 April 2025 | 6736.35 (-0.24%) | 6800.30 | 6604.80 - 6824.95 | 2.6423 times | Tue 29 April 2025 | 6752.85 (3.9%) | 6500.00 | 6412.00 - 6789.95 | 0.7069 times | Mon 28 April 2025 | 6499.45 (1.37%) | 6499.85 | 6271.35 - 6514.65 | 0.608 times | Fri 25 April 2025 | 6411.35 (2.86%) | 6266.00 | 6112.00 - 6566.00 | 3.4462 times | Thu 24 April 2025 | 6233.25 (3.34%) | 6190.15 | 6190.15 - 6305.50 | 0.5215 times | Tue 22 April 2025 | 6031.55 (0.86%) | 5952.15 | 5860.70 - 6054.00 | 0.4958 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6574.28 and 6928.68
Weekly Target 1 | 6494.05 |
Weekly Target 2 | 6654.5 |
Weekly Target 3 | 6848.45 |
Weekly Target 4 | 7008.9 |
Weekly Target 5 | 7202.85 |
Weekly price and volumes for Atul
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6814.95 (-3.23%) | 7042.40 | 6688.00 - 7042.40 | 0.378 times | Fri 02 May 2025 | 7042.75 (9.85%) | 6499.85 | 6271.35 - 7059.95 | 1.2145 times | Fri 25 April 2025 | 6411.35 (12.75%) | 5714.60 | 5714.60 - 6566.00 | 1.7207 times | Thu 17 April 2025 | 5686.20 (-0.74%) | 5757.10 | 5579.30 - 5832.00 | 2.8082 times | Fri 11 April 2025 | 5728.55 (6.81%) | 5111.05 | 5100.00 - 5900.00 | 1.1334 times | Fri 04 April 2025 | 5363.55 (-12.55%) | 6104.75 | 5356.00 - 6120.00 | 0.2204 times | Fri 28 March 2025 | 6133.55 (6.21%) | 5750.05 | 5734.95 - 6253.45 | 0.3423 times | Fri 21 March 2025 | 5775.10 (4.21%) | 5522.05 | 5488.75 - 5839.85 | 1.4991 times | Thu 13 March 2025 | 5541.70 (-2.71%) | 5666.90 | 5470.60 - 5708.55 | 0.2608 times | Fri 07 March 2025 | 5696.20 (7.39%) | 5307.75 | 5271.85 - 5753.00 | 0.4226 times | Fri 28 February 2025 | 5304.10 (-3.5%) | 5482.70 | 5151.00 - 5544.00 | 0.4345 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6742.2 and 7132.7
Monthly Target 1 | 6457.62 |
Monthly Target 2 | 6636.28 |
Monthly Target 3 | 6848.1166666667 |
Monthly Target 4 | 7026.78 |
Monthly Target 5 | 7238.62 |
Monthly price and volumes Atul
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6814.95 (1.17%) | 6669.45 | 6669.45 - 7059.95 | 0.2352 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 2.9744 times | Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.0841 times | Fri 28 February 2025 | 5304.10 (-15.59%) | 6207.45 | 5151.00 - 6308.30 | 1.0159 times | Fri 31 January 2025 | 6283.65 (-9.69%) | 6990.85 | 6075.05 - 7023.20 | 0.4209 times | Tue 31 December 2024 | 6957.60 (-4.66%) | 7135.05 | 6821.40 - 7617.30 | 0.281 times | Fri 29 November 2024 | 7297.30 (-7.08%) | 7900.00 | 7079.90 - 8099.00 | 0.3709 times | Thu 31 October 2024 | 7853.60 (2.11%) | 7688.00 | 7175.00 - 8165.25 | 1.3098 times | Mon 30 September 2024 | 7691.60 (-3.26%) | 7950.65 | 7444.45 - 8108.30 | 0.4511 times | Fri 30 August 2024 | 7950.65 (-0.24%) | 7991.95 | 7584.40 - 8134.45 | 1.8567 times | Wed 31 July 2024 | 7969.65 (23.04%) | 6541.00 | 6500.05 - 8018.35 | 1.0627 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6590.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul 500027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul 500027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6172 and price is deviating by 603 points
Upper Bollinger band is at 7376 and lower is at 4968, while middle bands are at 5570 and 6774
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atul (500027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6622.2 and Atul 500027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
DMA period | DMA value |
5 day DMA | 6899.1 |
12 day DMA | 6595.05 |
20 day DMA | 6171.7 |
35 day DMA | 5987.8 |
50 day DMA | 5834.45 |
100 day DMA | 6310.99 |
150 day DMA | 6745.86 |
200 day DMA | 6978.17 |
EMA (exponential moving average) of Atul 500027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6820.02 | 6822.55 | 6795.23 |
12 day EMA | 6590.72 | 6549.97 | 6490.5 |
20 day EMA | 6374.49 | 6328.15 | 6270.38 |
35 day EMA | 6131.8 | 6091.58 | 6045.33 |
50 day EMA | 5949.83 | 5914.53 | 5875.25 |
SMA (simple moving average) of Atul 500027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6899.1 | 6883.38 | 6858.51 |
12 day SMA | 6595.05 | 6500.98 | 6403.65 |
20 day SMA | 6171.7 | 6120.75 | 6083.57 |
35 day SMA | 5987.8 | 5953.59 | 5919.05 |
50 day SMA | 5834.45 | 5811.58 | 5790.48 |
100 day SMA | 6310.99 | 6316.8 | 6321.62 |
150 day SMA | 6745.86 | 6751.69 | 6758.11 |
200 day SMA | 6978.17 | 6978.23 | 6977.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.