Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 317.53 and 333.98
| Daily Target 1 | 313.05 |
| Daily Target 2 | 322 |
| Daily Target 3 | 329.5 |
| Daily Target 4 | 338.45 |
| Daily Target 5 | 345.95 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 330.95 (2.02%) | 337.00 | 320.55 - 337.00 | 0.1033 times | Tue 16 September 2025 | 324.40 (4.16%) | 309.55 | 309.55 - 327.00 | 0.426 times | Mon 15 September 2025 | 311.45 (-3.58%) | 323.00 | 306.85 - 323.50 | 1.0854 times | Fri 12 September 2025 | 323.00 (-4.48%) | 331.30 | 321.25 - 331.50 | 0.1827 times | Thu 11 September 2025 | 338.15 (-4.99%) | 348.95 | 338.15 - 350.85 | 2.0871 times | Wed 10 September 2025 | 355.90 (4.83%) | 340.00 | 339.95 - 356.45 | 5.4216 times | Tue 09 September 2025 | 339.50 (0.65%) | 322.00 | 322.00 - 343.75 | 0.1212 times | Mon 08 September 2025 | 337.30 (2.24%) | 326.00 | 323.50 - 342.90 | 0.531 times | Fri 05 September 2025 | 329.90 (-0.29%) | 337.95 | 329.90 - 341.90 | 0.0243 times | Thu 04 September 2025 | 330.85 (1.67%) | 341.60 | 330.85 - 341.60 | 0.0173 times | Wed 03 September 2025 | 325.40 (-0.69%) | 330.20 | 325.40 - 330.20 | 0.0034 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 318.9 and 349.05
| Weekly Target 1 | 294.78 |
| Weekly Target 2 | 312.87 |
| Weekly Target 3 | 324.93333333333 |
| Weekly Target 4 | 343.02 |
| Weekly Target 5 | 355.08 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 330.95 (2.46%) | 323.00 | 306.85 - 337.00 | 0.6951 times | Fri 12 September 2025 | 323.00 (-2.09%) | 326.00 | 321.25 - 356.45 | 3.5918 times | Fri 05 September 2025 | 329.90 (0.24%) | 328.20 | 320.85 - 341.90 | 0.1201 times | Fri 29 August 2025 | 329.10 (-5.38%) | 346.30 | 310.00 - 350.60 | 0.4706 times | Fri 22 August 2025 | 347.80 (3.43%) | 332.50 | 332.50 - 353.65 | 0.6409 times | Thu 14 August 2025 | 336.25 (10.59%) | 311.00 | 311.00 - 354.35 | 1.9857 times | Fri 08 August 2025 | 304.05 (-5.34%) | 319.00 | 269.60 - 319.00 | 0.8767 times | Fri 01 August 2025 | 321.20 (-11.07%) | 347.70 | 318.35 - 351.95 | 1.4227 times | Fri 25 July 2025 | 361.20 (-2.37%) | 365.00 | 348.05 - 376.85 | 0.1441 times | Fri 18 July 2025 | 369.95 (0.34%) | 379.00 | 354.00 - 379.95 | 0.0523 times | Fri 11 July 2025 | 368.70 (-0.73%) | 373.00 | 357.00 - 374.95 | 0.2901 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 318.9 and 368.5
| Monthly Target 1 | 281.82 |
| Monthly Target 2 | 306.38 |
| Monthly Target 3 | 331.41666666667 |
| Monthly Target 4 | 355.98 |
| Monthly Target 5 | 381.02 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 330.95 (0.56%) | 328.20 | 306.85 - 356.45 | 1.3579 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.3401 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.4814 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.2745 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.2316 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1379 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.1979 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 0.999 times | Fri 31 January 2025 | 371.35 (16.61%) | 334.35 | 262.65 - 371.35 | 3.0939 times | Tue 31 December 2024 | 318.45 (58.08%) | 198.90 | 185.70 - 318.45 | 0.8858 times | Fri 29 November 2024 | 201.45 (0.9%) | 195.50 | 174.75 - 203.05 | 0.3917 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 330.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asianhotnr 500023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 10 points
Upper Bollinger band is at 352 and lower is at 314, while middle bands are at 323 and 343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asianhotnr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asianhotnr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asianhotnr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asianhotnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.88 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 325.59 |
| 12 day DMA | 331.2 |
| 20 day DMA | 332.53 |
| 35 day DMA | 328.48 |
| 50 day DMA | 340.09 |
| 100 day DMA | 350.34 |
| 150 day DMA | 354.06 |
| 200 day DMA | 325.87 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.71 | 326.09 | 326.93 |
| 12 day EMA | 330.15 | 330 | 331.02 |
| 20 day EMA | 331.57 | 331.63 | 332.39 |
| 35 day EMA | 336.62 | 336.95 | 337.69 |
| 50 day EMA | 340.25 | 340.63 | 341.29 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.59 | 330.58 | 333.6 |
| 12 day SMA | 331.2 | 331.28 | 331.67 |
| 20 day SMA | 332.53 | 333.24 | 334.28 |
| 35 day SMA | 328.48 | 328.99 | 330.04 |
| 50 day SMA | 340.09 | 340.77 | 341.58 |
| 100 day SMA | 350.34 | 350.66 | 350.97 |
| 150 day SMA | 354.06 | 353.96 | 353.84 |
| 200 day SMA | 325.87 | 325.19 | 324.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.