Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 345.3 and 355.8
| Daily Target 1 | 343.07 |
| Daily Target 2 | 347.53 |
| Daily Target 3 | 353.56666666667 |
| Daily Target 4 | 358.03 |
| Daily Target 5 | 364.07 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 352.00 (-3.61%) | 359.60 | 349.10 - 359.60 | 0.1427 times | Tue 06 May 2025 | 365.20 (4.7%) | 365.20 | 365.20 - 365.20 | 0.0034 times | Mon 05 May 2025 | 348.80 (4.4%) | 348.80 | 348.80 - 348.80 | 0.0102 times | Fri 02 May 2025 | 334.10 (-4.54%) | 351.10 | 334.10 - 351.10 | 2.6121 times | Wed 30 April 2025 | 350.00 (-4.41%) | 350.00 | 350.00 - 350.00 | 0.2242 times | Tue 29 April 2025 | 366.15 (0.26%) | 365.20 | 365.00 - 382.20 | 2.32 times | Mon 28 April 2025 | 365.20 (0%) | 365.20 | 360.00 - 365.20 | 0.3838 times | Fri 25 April 2025 | 365.20 (-1.83%) | 390.60 | 365.20 - 390.60 | 1.9939 times | Thu 24 April 2025 | 372.00 (-2.72%) | 372.35 | 372.00 - 372.35 | 0.428 times | Tue 22 April 2025 | 382.40 (-0.16%) | 383.00 | 376.00 - 383.00 | 1.8818 times | Mon 21 April 2025 | 383.00 (0.79%) | 390.00 | 380.00 - 390.00 | 1.3553 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 350.4 and 366.8
| Weekly Target 1 | 338.93 |
| Weekly Target 2 | 345.47 |
| Weekly Target 3 | 355.33333333333 |
| Weekly Target 4 | 361.87 |
| Weekly Target 5 | 371.73 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 352.00 (5.36%) | 348.80 | 348.80 - 365.20 | 0.0125 times | Fri 02 May 2025 | 334.10 (-8.52%) | 365.20 | 334.10 - 382.20 | 0.4424 times | Fri 25 April 2025 | 365.20 (-3.89%) | 390.00 | 365.20 - 390.60 | 0.4519 times | Thu 17 April 2025 | 380.00 (4.63%) | 380.00 | 378.00 - 380.00 | 0.1942 times | Fri 11 April 2025 | 363.20 (1.69%) | 370.00 | 346.55 - 373.40 | 0.0437 times | Fri 04 April 2025 | 357.15 (-4.25%) | 355.00 | 355.00 - 373.00 | 0.0863 times | Fri 28 March 2025 | 373.00 (-6.52%) | 399.00 | 371.10 - 403.65 | 1.8821 times | Fri 21 March 2025 | 399.00 (7.84%) | 370.00 | 358.00 - 399.00 | 5.2242 times | Thu 13 March 2025 | 370.00 (-0.54%) | 360.00 | 358.00 - 378.00 | 1.0925 times | Fri 07 March 2025 | 372.00 (3.33%) | 360.05 | 360.05 - 376.00 | 0.5704 times | Fri 28 February 2025 | 360.00 (-2.68%) | 369.85 | 360.00 - 369.90 | 0.716 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 343.05 and 374.15
| Monthly Target 1 | 319.33 |
| Monthly Target 2 | 335.67 |
| Monthly Target 3 | 350.43333333333 |
| Monthly Target 4 | 366.77 |
| Monthly Target 5 | 381.53 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 352.00 (0.57%) | 351.10 | 334.10 - 365.20 | 0.0355 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1623 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.4092 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.1752 times | Fri 31 January 2025 | 371.35 (16.61%) | 334.35 | 262.65 - 371.35 | 3.6397 times | Tue 31 December 2024 | 318.45 (58.08%) | 198.90 | 185.70 - 318.45 | 1.0421 times | Fri 29 November 2024 | 201.45 (0.9%) | 195.50 | 174.75 - 203.05 | 0.4608 times | Wed 30 October 2024 | 199.65 (-0.3%) | 210.25 | 171.85 - 238.90 | 0.9823 times | Mon 30 September 2024 | 200.25 (8.39%) | 184.75 | 167.85 - 200.25 | 0.5982 times | Fri 30 August 2024 | 184.75 (-6.72%) | 202.30 | 164.30 - 207.95 | 0.4946 times | Wed 31 July 2024 | 198.05 (42.53%) | 138.00 | 135.00 - 213.00 | 2.1016 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 13 points
Upper Bollinger band is at 389 and lower is at 339, while middle bands are at 352 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
Asianhotnr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asianhotnr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asianhotnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.28 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 350.02 |
| 12 day DMA | 363.67 |
| 20 day DMA | 363.42 |
| 35 day DMA | 368.22 |
| 50 day DMA | 366.95 |
| 100 day DMA | 323.6 |
| 150 day DMA | 279.57 |
| 200 day DMA | 254.01 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.75 | 356.13 | 351.59 |
| 12 day EMA | 359.43 | 360.78 | 359.98 |
| 20 day EMA | 362.72 | 363.85 | 363.71 |
| 35 day EMA | 364.57 | 365.31 | 365.32 |
| 50 day EMA | 365.97 | 366.54 | 366.59 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.02 | 352.85 | 352.85 |
| 12 day SMA | 363.67 | 366 | 365.84 |
| 20 day SMA | 363.42 | 364.37 | 365.61 |
| 35 day SMA | 368.22 | 368.45 | 368.3 |
| 50 day SMA | 366.95 | 367.21 | 367.35 |
| 100 day SMA | 323.6 | 322 | 320.29 |
| 150 day SMA | 279.57 | 278.39 | 277.18 |
| 200 day SMA | 254.01 | 252.94 | 251.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.