Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 5.58 and 6.11
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.2 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.82 (5.82%) | 5.51 | 5.33 - 5.86 | 0.8375 times | Tue 21 October 2025 | 5.50 (0.73%) | 5.60 | 5.30 - 5.99 | 0.5206 times | Mon 20 October 2025 | 5.46 (3.21%) | 5.39 | 5.31 - 5.56 | 0.2575 times | Fri 17 October 2025 | 5.29 (0.19%) | 5.30 | 5.23 - 5.39 | 0.1833 times | Thu 16 October 2025 | 5.28 (0.38%) | 5.15 | 5.13 - 5.74 | 0.9394 times | Wed 15 October 2025 | 5.26 (-5.9%) | 5.22 | 5.20 - 6.10 | 1.4552 times | Tue 14 October 2025 | 5.59 (1.27%) | 5.41 | 5.31 - 5.94 | 0.8398 times | Mon 13 October 2025 | 5.52 (6.56%) | 5.10 | 4.93 - 6.10 | 4.3411 times | Fri 10 October 2025 | 5.18 (0%) | 5.10 | 5.10 - 5.33 | 0.1972 times | Thu 09 October 2025 | 5.18 (-0.96%) | 5.25 | 5.01 - 5.36 | 0.4285 times | Wed 08 October 2025 | 5.23 (-2.79%) | 5.45 | 4.82 - 5.45 | 1.3543 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 5.56 and 6.25
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.82 (10.02%) | 5.39 | 5.30 - 5.99 | 0.4431 times | Fri 17 October 2025 | 5.29 (2.12%) | 5.10 | 4.93 - 6.10 | 2.1277 times | Fri 10 October 2025 | 5.18 (0.39%) | 5.26 | 4.70 - 5.45 | 0.9769 times | Fri 03 October 2025 | 5.16 (2.58%) | 5.13 | 5.07 - 5.58 | 0.6565 times | Fri 26 September 2025 | 5.03 (-8.04%) | 5.47 | 5.00 - 5.90 | 0.7179 times | Fri 19 September 2025 | 5.47 (2.82%) | 5.39 | 5.18 - 5.64 | 1.5209 times | Fri 12 September 2025 | 5.32 (0.57%) | 5.39 | 5.20 - 5.70 | 0.8629 times | Fri 05 September 2025 | 5.29 (-2.4%) | 5.21 | 5.10 - 5.60 | 0.6909 times | Fri 29 August 2025 | 5.42 (-3.73%) | 5.63 | 5.08 - 5.89 | 0.6224 times | Fri 22 August 2025 | 5.63 (4.07%) | 5.30 | 5.16 - 5.94 | 1.3808 times | Thu 14 August 2025 | 5.41 (1.5%) | 5.10 | 4.84 - 5.61 | 0.4544 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 5.26 and 6.66
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.82 (8.18%) | 5.40 | 4.70 - 6.10 | 0.5212 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.545 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.4642 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 0.5614 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 0.6546 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 0.9688 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.4249 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 4.6868 times | Fri 28 February 2025 | 4.53 (-31.57%) | 6.50 | 4.53 - 6.70 | 0.6941 times | Fri 31 January 2025 | 6.62 (-7.02%) | 7.14 | 6.25 - 7.64 | 0.4788 times | Tue 31 December 2024 | 7.12 (0.14%) | 7.16 | 6.72 - 7.57 | 0.9125 times |
Indicator Analysis of Utique
Tomorrow's movement Prediction of Utique 500014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utique 500014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utique 500014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utique (500014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Utique 500014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.41 | 5.37 |
| 12 day EMA | 5.43 | 5.36 | 5.34 |
| 20 day EMA | 5.4 | 5.36 | 5.34 |
| 35 day EMA | 5.37 | 5.34 | 5.33 |
| 50 day EMA | 5.38 | 5.36 | 5.35 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.36 | 5.38 |
| 12 day SMA | 5.39 | 5.35 | 5.32 |
| 20 day SMA | 5.34 | 5.32 | 5.32 |
| 35 day SMA | 5.35 | 5.34 | 5.33 |
| 50 day SMA | 5.36 | 5.35 | 5.35 |
| 100 day SMA | 5.23 | 5.23 | 5.22 |
| 150 day SMA | 5.01 | 5 | 4.99 |
| 200 day SMA | 5.33 | 5.34 | 5.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.