AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 4.6 and 4.71
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.78 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.69 (1.08%) | 4.70 | 4.61 - 4.72 | 0.7327 times | Tue 30 September 2025 | 4.64 (0.65%) | 4.60 | 4.54 - 4.68 | 0.213 times | Mon 29 September 2025 | 4.61 (-1.71%) | 4.72 | 4.60 - 4.78 | 1.2524 times | Fri 26 September 2025 | 4.69 (-0.64%) | 4.70 | 4.63 - 4.70 | 0.9937 times | Thu 25 September 2025 | 4.72 (0.43%) | 4.70 | 4.65 - 4.75 | 0.7027 times | Wed 24 September 2025 | 4.70 (-0.84%) | 4.70 | 4.65 - 4.70 | 0.9835 times | Tue 23 September 2025 | 4.74 (-1.25%) | 4.75 | 4.74 - 4.82 | 0.5203 times | Mon 22 September 2025 | 4.80 (-1.44%) | 4.78 | 4.78 - 4.90 | 2.095 times | Fri 19 September 2025 | 4.87 (-1.02%) | 4.93 | 4.83 - 4.93 | 1.6667 times | Thu 18 September 2025 | 4.92 (0.61%) | 4.84 | 4.84 - 4.93 | 0.8399 times | Wed 17 September 2025 | 4.89 (-1.41%) | 4.95 | 4.87 - 4.95 | 0.9929 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 4.5 and 4.74
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.69 (0%) | 4.72 | 4.54 - 4.78 | 0.3924 times | Fri 26 September 2025 | 4.69 (-3.7%) | 4.78 | 4.63 - 4.90 | 0.9453 times | Fri 19 September 2025 | 4.87 (-3.75%) | 5.01 | 4.83 - 5.10 | 1.4295 times | Fri 12 September 2025 | 5.06 (-2.32%) | 5.16 | 4.90 - 5.25 | 1.1478 times | Fri 05 September 2025 | 5.18 (0.97%) | 5.15 | 4.98 - 5.30 | 1.1299 times | Fri 29 August 2025 | 5.13 (-7.07%) | 5.54 | 5.13 - 5.54 | 0.5002 times | Fri 22 August 2025 | 5.52 (5.14%) | 5.30 | 5.25 - 5.61 | 0.6735 times | Thu 14 August 2025 | 5.25 (2.34%) | 5.23 | 5.03 - 5.33 | 1.4871 times | Fri 08 August 2025 | 5.13 (-0.19%) | 5.10 | 4.95 - 5.20 | 1.6284 times | Fri 01 August 2025 | 5.14 (-9.19%) | 5.55 | 5.14 - 5.77 | 0.6659 times | Fri 25 July 2025 | 5.66 (5.79%) | 5.45 | 5.45 - 5.88 | 0.9689 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 4.6 and 4.71
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.69 (1.08%) | 4.70 | 4.61 - 4.72 | 0.0103 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.3882 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.3563 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.4187 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 1.0108 times | Fri 30 May 2025 | 3.87 (-19.71%) | 4.91 | 3.85 - 5.05 | 0.6634 times | Wed 30 April 2025 | 4.82 (29.92%) | 3.75 | 3.64 - 4.82 | 0.687 times | Fri 28 March 2025 | 3.71 (-43.96%) | 6.46 | 3.71 - 6.95 | 5.9264 times | Fri 28 February 2025 | 6.62 (-23.38%) | 9.00 | 6.62 - 9.00 | 0.456 times | Mon 27 January 2025 | 8.64 (-15.13%) | 9.68 | 8.64 - 9.68 | 0.083 times | Mon 30 December 2024 | 10.18 (2.93%) | 9.89 | 8.91 - 12.00 | 0.6899 times |
Indicator Analysis of AnsalInfras
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalInfras (500013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalInfras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnsalInfras in short term and the sell signal is strong.
AnsalInfras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalInfras in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalInfras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and AnsalInfras 500013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalInfras 500013 stock. Volume based technical analysis of AnsalInfras 500013 stock is negative.
AnsalInfras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.86 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.7 |
| 12 day EMA | 4.77 | 4.78 | 4.81 |
| 20 day EMA | 4.86 | 4.88 | 4.91 |
| 35 day EMA | 4.99 | 5.01 | 5.03 |
| 50 day EMA | 5.1 | 5.12 | 5.14 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.69 |
| 12 day SMA | 4.77 | 4.8 | 4.83 |
| 20 day SMA | 4.9 | 4.92 | 4.94 |
| 35 day SMA | 5.06 | 5.08 | 5.09 |
| 50 day SMA | 5.14 | 5.16 | 5.17 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.86 | 4.88 | 4.9 |
| 200 day SMA | 6.31 | 6.36 | 6.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.