Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisLogis

Strong Daily Stock price targets for AegisLogis 500003 are 795.05 and 860

Daily Target 1750.08
Daily Target 2775.07
Daily Target 3815.03333333333
Daily Target 4840.02
Daily Target 5879.98

Daily price and volume Aegis Logis

Date Closing Open Range Volume
Thu 08 May 2025 800.05 (1.27%) 790.55 790.05 - 855.00 5.7969 times
Wed 07 May 2025 790.00 (0.66%) 761.60 761.60 - 794.15 0.2365 times
Tue 06 May 2025 784.85 (-0.97%) 799.80 781.00 - 799.80 0.4682 times
Mon 05 May 2025 792.55 (2.38%) 762.20 762.20 - 802.45 0.3129 times
Fri 02 May 2025 774.10 (-1%) 780.05 760.25 - 784.95 0.1981 times
Wed 30 April 2025 781.95 (-1.13%) 797.55 775.00 - 797.55 0.4401 times
Tue 29 April 2025 790.90 (1.36%) 770.00 770.00 - 807.85 0.7836 times
Mon 28 April 2025 780.25 (0.6%) 777.45 765.70 - 784.70 0.2895 times
Fri 25 April 2025 775.60 (0.1%) 780.00 748.75 - 782.00 0.9883 times
Thu 24 April 2025 774.85 (-2.6%) 788.80 769.90 - 789.00 0.4858 times
Tue 22 April 2025 795.50 (-0.53%) 796.50 791.45 - 818.00 0.7637 times

 Daily chart AegisLogis

Weekly price and charts AegisLogis

Strong weekly Stock price targets for AegisLogis 500003 are 780.83 and 874.23

Weekly Target 1712.15
Weekly Target 2756.1
Weekly Target 3805.55
Weekly Target 4849.5
Weekly Target 5898.95

Weekly price and volumes for Aegis Logis

Date Closing Open Range Volume
Thu 08 May 2025 800.05 (3.35%) 762.20 761.60 - 855.00 1.5165 times
Fri 02 May 2025 774.10 (-0.19%) 777.45 760.25 - 807.85 0.3809 times
Fri 25 April 2025 775.60 (-1.49%) 791.95 748.75 - 818.00 0.7281 times
Thu 17 April 2025 787.35 (4.08%) 764.00 757.90 - 834.70 1.2361 times
Fri 11 April 2025 756.50 (-2.87%) 805.00 752.20 - 807.05 0.5431 times
Fri 04 April 2025 778.85 (-3.13%) 808.50 766.80 - 830.35 2.1252 times
Fri 28 March 2025 804.00 (0.9%) 803.60 768.45 - 889.10 0.9131 times
Fri 21 March 2025 796.85 (8%) 739.10 723.00 - 803.00 0.6036 times
Thu 13 March 2025 737.85 (-1.56%) 754.85 707.30 - 766.85 0.5262 times
Fri 07 March 2025 749.55 (-1.47%) 765.00 721.00 - 796.40 1.427 times
Fri 28 February 2025 760.70 (1.62%) 747.85 723.40 - 781.45 0.9264 times

 weekly chart AegisLogis

Monthly price and charts AegisLogis

Strong monthly Stock price targets for AegisLogis 500003 are 780.15 and 874.9

Monthly Target 1710.35
Monthly Target 2755.2
Monthly Target 3805.1
Monthly Target 4849.95
Monthly Target 5899.85

Monthly price and volumes Aegis Logis

Date Closing Open Range Volume
Thu 08 May 2025 800.05 (2.31%) 780.05 760.25 - 855.00 0.3303 times
Wed 30 April 2025 781.95 (-2.74%) 808.50 748.75 - 834.70 1.0518 times
Fri 28 March 2025 804.00 (5.69%) 765.00 707.30 - 889.10 0.7344 times
Fri 28 February 2025 760.70 (8.59%) 671.05 640.25 - 846.00 2.2003 times
Fri 31 January 2025 700.55 (-14.51%) 810.15 610.50 - 1035.70 3.5924 times
Tue 31 December 2024 819.50 (-9.77%) 886.05 749.55 - 893.80 0.7628 times
Fri 29 November 2024 908.20 (13.42%) 805.00 745.20 - 919.90 0.29 times
Thu 31 October 2024 800.75 (4.86%) 762.55 647.90 - 804.00 0.2421 times
Mon 30 September 2024 763.65 (1.49%) 778.90 716.25 - 867.10 0.2004 times
Fri 30 August 2024 752.45 (-9.33%) 836.45 711.55 - 840.00 0.5954 times
Wed 31 July 2024 829.90 (-4.82%) 876.05 811.30 - 969.95 1.055 times

 monthly chart AegisLogis

Indicator Analysis of AegisLogis

Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 787.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Logis 500003 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aegis Logis 500003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aegis Logis 500003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.98

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 785 and price is deviating by 13 points

Upper Bollinger band is at 810 and lower is at 760, while middle bands are at 772 and 797

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AegisLogis (500003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisLogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.62 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.

AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Logis 500003

DMA (daily moving average) of Aegis Logis 500003

DMA period DMA value
5 day DMA 788.31
12 day DMA 786.69
20 day DMA 784.38
35 day DMA 776.6
50 day DMA 766.59
100 day DMA 777.66
150 day DMA 775.36
200 day DMA 784.76

EMA (exponential moving average) of Aegis Logis 500003

EMA period EMA current EMA prev EMA prev2
5 day EMA790.98786.44784.66
12 day EMA787.04784.68783.71
20 day EMA784.11782.43781.63
35 day EMA777.64776.32775.51
50 day EMA771.51770.35769.55

SMA (simple moving average) of Aegis Logis 500003

SMA period SMA current SMA prev SMA prev2
5 day SMA788.31784.69784.87
12 day SMA786.69785.63786.98
20 day SMA784.38783.53784.23
35 day SMA776.6775.87775.54
50 day SMA766.59766.49765.96
100 day SMA777.66778.03778.49
150 day SMA775.36775.17775.15
200 day SMA784.76785.39786.04
Back to top | Use Dark Theme