AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 795.05 and 860
Daily Target 1 | 750.08 |
Daily Target 2 | 775.07 |
Daily Target 3 | 815.03333333333 |
Daily Target 4 | 840.02 |
Daily Target 5 | 879.98 |
Daily price and volume Aegis Logis
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 800.05 (1.27%) | 790.55 | 790.05 - 855.00 | 5.7969 times | Wed 07 May 2025 | 790.00 (0.66%) | 761.60 | 761.60 - 794.15 | 0.2365 times | Tue 06 May 2025 | 784.85 (-0.97%) | 799.80 | 781.00 - 799.80 | 0.4682 times | Mon 05 May 2025 | 792.55 (2.38%) | 762.20 | 762.20 - 802.45 | 0.3129 times | Fri 02 May 2025 | 774.10 (-1%) | 780.05 | 760.25 - 784.95 | 0.1981 times | Wed 30 April 2025 | 781.95 (-1.13%) | 797.55 | 775.00 - 797.55 | 0.4401 times | Tue 29 April 2025 | 790.90 (1.36%) | 770.00 | 770.00 - 807.85 | 0.7836 times | Mon 28 April 2025 | 780.25 (0.6%) | 777.45 | 765.70 - 784.70 | 0.2895 times | Fri 25 April 2025 | 775.60 (0.1%) | 780.00 | 748.75 - 782.00 | 0.9883 times | Thu 24 April 2025 | 774.85 (-2.6%) | 788.80 | 769.90 - 789.00 | 0.4858 times | Tue 22 April 2025 | 795.50 (-0.53%) | 796.50 | 791.45 - 818.00 | 0.7637 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 780.83 and 874.23
Weekly Target 1 | 712.15 |
Weekly Target 2 | 756.1 |
Weekly Target 3 | 805.55 |
Weekly Target 4 | 849.5 |
Weekly Target 5 | 898.95 |
Weekly price and volumes for Aegis Logis
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 800.05 (3.35%) | 762.20 | 761.60 - 855.00 | 1.5165 times | Fri 02 May 2025 | 774.10 (-0.19%) | 777.45 | 760.25 - 807.85 | 0.3809 times | Fri 25 April 2025 | 775.60 (-1.49%) | 791.95 | 748.75 - 818.00 | 0.7281 times | Thu 17 April 2025 | 787.35 (4.08%) | 764.00 | 757.90 - 834.70 | 1.2361 times | Fri 11 April 2025 | 756.50 (-2.87%) | 805.00 | 752.20 - 807.05 | 0.5431 times | Fri 04 April 2025 | 778.85 (-3.13%) | 808.50 | 766.80 - 830.35 | 2.1252 times | Fri 28 March 2025 | 804.00 (0.9%) | 803.60 | 768.45 - 889.10 | 0.9131 times | Fri 21 March 2025 | 796.85 (8%) | 739.10 | 723.00 - 803.00 | 0.6036 times | Thu 13 March 2025 | 737.85 (-1.56%) | 754.85 | 707.30 - 766.85 | 0.5262 times | Fri 07 March 2025 | 749.55 (-1.47%) | 765.00 | 721.00 - 796.40 | 1.427 times | Fri 28 February 2025 | 760.70 (1.62%) | 747.85 | 723.40 - 781.45 | 0.9264 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 780.15 and 874.9
Monthly Target 1 | 710.35 |
Monthly Target 2 | 755.2 |
Monthly Target 3 | 805.1 |
Monthly Target 4 | 849.95 |
Monthly Target 5 | 899.85 |
Monthly price and volumes Aegis Logis
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 800.05 (2.31%) | 780.05 | 760.25 - 855.00 | 0.3303 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.0518 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 0.7344 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 2.2003 times | Fri 31 January 2025 | 700.55 (-14.51%) | 810.15 | 610.50 - 1035.70 | 3.5924 times | Tue 31 December 2024 | 819.50 (-9.77%) | 886.05 | 749.55 - 893.80 | 0.7628 times | Fri 29 November 2024 | 908.20 (13.42%) | 805.00 | 745.20 - 919.90 | 0.29 times | Thu 31 October 2024 | 800.75 (4.86%) | 762.55 | 647.90 - 804.00 | 0.2421 times | Mon 30 September 2024 | 763.65 (1.49%) | 778.90 | 716.25 - 867.10 | 0.2004 times | Fri 30 August 2024 | 752.45 (-9.33%) | 836.45 | 711.55 - 840.00 | 0.5954 times | Wed 31 July 2024 | 829.90 (-4.82%) | 876.05 | 811.30 - 969.95 | 1.055 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 787.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Logis 500003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aegis Logis 500003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.98
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 785 and price is deviating by 13 points
Upper Bollinger band is at 810 and lower is at 760, while middle bands are at 772 and 797
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.62 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
DMA period | DMA value |
5 day DMA | 788.31 |
12 day DMA | 786.69 |
20 day DMA | 784.38 |
35 day DMA | 776.6 |
50 day DMA | 766.59 |
100 day DMA | 777.66 |
150 day DMA | 775.36 |
200 day DMA | 784.76 |
EMA (exponential moving average) of Aegis Logis 500003
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 790.98 | 786.44 | 784.66 |
12 day EMA | 787.04 | 784.68 | 783.71 |
20 day EMA | 784.11 | 782.43 | 781.63 |
35 day EMA | 777.64 | 776.32 | 775.51 |
50 day EMA | 771.51 | 770.35 | 769.55 |
SMA (simple moving average) of Aegis Logis 500003
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 788.31 | 784.69 | 784.87 |
12 day SMA | 786.69 | 785.63 | 786.98 |
20 day SMA | 784.38 | 783.53 | 784.23 |
35 day SMA | 776.6 | 775.87 | 775.54 |
50 day SMA | 766.59 | 766.49 | 765.96 |
100 day SMA | 777.66 | 778.03 | 778.49 |
150 day SMA | 775.36 | 775.17 | 775.15 |
200 day SMA | 784.76 | 785.39 | 786.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.