VodafoneIdea 132822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Idea 132822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VodafoneIdea
Strong Daily Stock price targets for VodafoneIdea 132822 are 8.47 and 8.47
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.4433333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.49 |
Daily price and volume Vodafone Idea
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.53 (1.43%) | 8.40 | 8.40 - 8.40 | 0.1695 times | Fri 19 September 2025 | 8.41 (5.92%) | 8.30 | 8.30 - 8.50 | 0.8475 times | Tue 16 September 2025 | 7.94 (7.01%) | 8.00 | 8.00 - 8.00 | 0.4237 times | Thu 11 September 2025 | 7.42 (1.23%) | 7.34 | 7.34 - 7.44 | 0.1695 times | Wed 10 September 2025 | 7.33 (0.83%) | 7.30 | 7.30 - 7.40 | 0.1695 times | Tue 09 September 2025 | 7.27 (9.82%) | 7.20 | 7.20 - 7.25 | 3.3898 times | Thu 04 September 2025 | 6.62 (0.61%) | 6.70 | 6.65 - 6.70 | 0.2542 times | Wed 03 September 2025 | 6.58 (1.39%) | 6.50 | 6.50 - 6.50 | 0.0847 times | Fri 29 August 2025 | 6.49 (-1.37%) | 6.60 | 6.60 - 6.70 | 3.8136 times | Thu 28 August 2025 | 6.58 (-6.93%) | 6.60 | 6.60 - 6.60 | 0.678 times | Fri 22 August 2025 | 7.07 (7.77%) | 6.70 | 6.65 - 6.71 | 0.339 times |
Weekly price and charts VodafoneIdea
Strong weekly Stock price targets for VodafoneIdea 132822 are 8.47 and 8.47
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.4433333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Vodafone Idea
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.53 (1.43%) | 8.40 | 8.40 - 8.40 | 0.0827 times | Fri 19 September 2025 | 8.41 (13.34%) | 8.00 | 8.00 - 8.50 | 0.6206 times | Thu 11 September 2025 | 7.42 (12.08%) | 7.20 | 7.20 - 7.44 | 1.8204 times | Thu 04 September 2025 | 6.62 (2%) | 6.50 | 6.50 - 6.70 | 0.1655 times | Fri 29 August 2025 | 6.49 (-8.2%) | 6.60 | 6.60 - 6.70 | 2.1928 times | Fri 22 August 2025 | 7.07 (0%) | 6.45 | 6.45 - 6.71 | 1.1171 times | Fri 03 October 2025 | (0%) | - | 0 times |
Monthly price and charts VodafoneIdea
Strong monthly Stock price targets for VodafoneIdea 132822 are 8.47 and 8.47
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Vodafone Idea
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.53 (1.43%) | 8.40 | 8.40 - 8.40 | 0.0494 times | Fri 19 September 2025 | 8.41 (29.58%) | 6.50 | 6.50 - 8.50 | 1.5556 times | Fri 29 August 2025 | 6.49 (-9.99%) | 6.85 | 6.45 - 6.85 | 2.0494 times | Fri 25 July 2025 | 7.21 (0%) | 7.60 | 7.25 - 7.60 | 0.3457 times | Fri 03 October 2025 | (0%) | - | 0 times |
Indicator Analysis of VodafoneIdea
Tomorrow's movement Prediction of Vodafone Idea 132822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Idea 132822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vodafone Idea 132822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneIdea (132822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneIdea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VodafoneIdea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneIdea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneIdea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneIdea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and VodafoneIdea 132822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneIdea 132822 stock. Volume based technical analysis of VodafoneIdea 132822 stock is negative.
VodafoneIdea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Idea 132822
DMA (daily moving average) of Vodafone Idea 132822
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vodafone Idea 132822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.74 | 7.41 |
| 12 day EMA | 7.54 | 7.36 | 7.17 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vodafone Idea 132822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.67 | 7.32 |
| 12 day SMA | 7.23 | 7.07 | 6.91 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.